Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:51:06 | 179,65 € | 180 | 32.337 € | 572 | 103 T € | ||
21:51:06 | 179,65 € | 180 | 32.337 € | 392 | 70 T € | ||
18:50:08 | 178,40 € | 14 | 2.498 € | 212 | 38.090 € | ||
18:33:13 | 180,45 € | 100 | 18.045 € | 198 | 35.592 € | ||
15:36:40 | 178,50 € | 10 | 1.785 € | 98 | 17.547 € | ||
13:02:20 | 178,00 € | 10 | 1.780 € | 88 | 15.762 € | ||
11:28:11 | 176,70 € | 5 | 884 € | 78 | 13.982 € | ||
10:20:55 | 176,65 € | 3 | 530 € | 73 | 13.099 € | ||
09:49:18 | 179,45 € | 20 | 3.589 € | 70 | 12.569 € | ||
09:28:45 | 179,60 € | 50 | 8.980 € | 50 | 8.980 € |