Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,36 € | +0,70% | 14,26 € | 0 | 0 | 14,27 - 14,36 € | 07:38:05 | Hist. Kurse | |||
| 14,445 € | -1,26% | 14,63 € | 6 | 0 | 25.04.24 | Hist. Kurse | ||||
| 14,58 € | -3,38% | 15,09 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 14,39 € | -1,71% | 14,64 € | 0 | 0 | 14,305 - 14,64 € | 25.04.24 | Hist. Kurse | |||
NYSE | 15,38 $ | 0 % | 15,38 $ | 230.718 | 416.039 | 15,17 - 15,51 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 15,39 $ | 100 | 242.213 | 15,17 - 15,515 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 15,63 $ | +0,97% | 15,48 $ | 217 | 780 | 15,48 - 15,48 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 14,28 € | G | -2,12% | 14,59 € | 0 | 0 | 14,28 - 14,465 € | 25.04.24 | Hist. Kurse | ||
Frankfurt | 14,245 € | -3,68% | 14,79 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
München | 14,355 € | G | -3,40% | 14,86 € | 0 | 0 | 14,355 - 14,355 € | 25.04.24 | Hist. Kurse | ||
Stuttgart | 14,36 € | -0,93% | 14,495 € | 0 | 0 | 14,36 - 14,47 € | 25.04.24 | Hist. Kurse | |||
Berlin | 14,575 € | -T | -3,41% | 15,09 € | 0 | 0 | 14,575 - 14,575 € | 25.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.032 | 14,315 € | 14,37 € | 1.032 | 0,38% | 25.04.24 | |
| 0 | 14,255 € | 14,465 € | 0 | 1,47% | 07:38:05 | |
| 492 | 14,255 € | 14,465 € | 485 | 1,47% | 07:09:37 | |
| 570 | 14,09 € | 14,65 € | 570 | 3,97% | 07:32:06 | |
| | | | | |
Gesamtvolumen | 461.436 Stück | Höchster Spread (Quotrix) | 3,97% | |
Gesamtumsatz | 6.614.368 € | Niedrigster Spread (Gettex) | 0,38% | |
Tageshoch (Quotrix, 07:32:06) | 14,58 € | |||
Tagestief (Frankfurt, 06:00:11) | 14,245 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,38% | |
Tageshoch (Tradegate, 07:09:37) | 14,445 € | |||
Tagestief (Frankfurt, 06:00:11) | 14,245 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |