Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,65 € | +3,41% | 13,20 € | 100 | 1.175 | 13,15 - 13,75 € | 17:45:05 | Hist. Kurse | |||
| 13,50 € | +1,50% | 13,30 € | 80 | 1.097 | 13,15 - 13,70 € | 18:23:19 | Hist. Kurse | |||
| 13,575 € | +2,07% | 13,30 € | 0 | 0 | 12,825 - 13,825 € | 18:24:24 | Hist. Kurse | |||
| 13,30 € | 0 % | 13,30 € | 0 | 0 | 13,30 - 13,30 € | 07:57:06 | Hist. Kurse | |||
Xetra | 13,65 € | +2,63% | 13,30 € | 738 | 38.427 | 13,05 - 13,80 € | 17:36:17 | Hist. Kurse | |||
Stuttgart | 13,50 € | +2,27% | 13,20 € | 70 | 740 | 13,35 - 13,50 € | 18:02:14 | Hist. Kurse | |||
Düsseldorf | 13,60 € | G | +3,42% | 13,15 € | 0 | 0 | 13,15 - 13,60 € | 16:30:38 | Hist. Kurse | ||
Frankfurt | 13,05 € | +2,76% | 12,70 € | 0 | 0 | 13,05 - 13,05 € | 09:05:16 | Hist. Kurse | |||
Hamburg | 13,05 € | G | +5,24% | 12,40 € | 0 | 0 | 13,05 - 13,05 € | 08:16:07 | Hist. Kurse | ||
Hannover | 13,05 € | G | +5,24% | 12,40 € | 0 | 0 | 13,05 - 13,05 € | 08:16:01 | Hist. Kurse | ||
München | 13,20 € | +4,35% | 12,65 € | 0 | 0 | 13,20 - 13,20 € | 08:01:39 | Hist. Kurse | |||
Berlin | 13,55 € | -T | +1,88% | 13,30 € | 0 | 0 | 13,15 - 13,65 € | 17:52:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 184 | 13,50 € | 13,65 € | 184 | 1,11% | 18:23:20 | |
| 160 | 13,50 € | 13,65 € | 160 | 1,11% | 18:23:20 | |
| 380 | 13,50 € | 13,65 € | 380 | 1,11% | 17:36:17 | |
| 0 | 13,45 € | 13,70 € | 0 | 1,86% | 18:24:24 | |
| 160 | 13,50 € | 13,65 € | 160 | 1,11% | 17:50:01 | |
| 0 | 13,50 € | 13,65 € | 0 | 1,11% | 18:00:59 | |
| 380 | 13,45 € | 13,70 € | 380 | 1,86% | 17:36:17 | |
| 450 | 13,35 € | 13,80 € | 450 | 3,37% | 17:52:16 | |
| 180 | 13,35 € | 13,95 € | 180 | 4,49% | 17:41:02 | |
| 150 | 13,35 € | 13,95 € | 144 | 4,49% | 17:41:02 | |
| 150 | 13,35 € | 13,95 € | 144 | 4,49% | 17:41:02 | |
| | | | | |
Gesamtvolumen | 41.439 Stück | Höchster Spread (Frankfurt) | 4,49% | |
Gesamtumsatz | 558.945 € | Niedrigster Spread (Gettex) | 1,11% | |
Tageshoch (Xetra, 15:47:40) | 13,80 € | |||
Tagestief (Xetra, 10:11:17) | 13,05 € |
Gesamtvolumen | 41.439 Stück | Höchster Spread (Frankfurt) | 4,49% | |
Gesamtumsatz | 558.945 € | Niedrigster Spread (Gettex) | 1,11% | |
Tageshoch (Xetra, 15:47:40) | 13,80 € | |||
Tagestief (Xetra, 10:11:17) | 13,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |