16,14 $ | -1,41% | -0,23 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,25 € | -0,29% | 15,294 € | 100 | 100 | 15,25 - 15,25 € | 12:59:58 | Hist. Kurse | |||
| 15,052 € | -1,93% | 15,348 € | 0 | 14 | 14,99 - 15,348 € | 21:13:23 | Hist. Kurse | |||
| 15,109 € | -1,38% | 15,321 € | 0 | 0 | 14,833 - 15,385 € | 21:29:52 | Hist. Kurse | |||
| 15,31 € | +1,54% | 15,078 € | 0 | 0 | 15,31 - 15,31 € | 07:57:39 | Hist. Kurse | |||
Nasdaq | 16,14 $ | -1,41% | 16,37 $ | 1.783 | 1.138.554 | 16,10 - 16,215 $ | 20:45:00 | Hist. Kurse | |||
NYSE | 16,139 $ | -1,41% | 16,37 $ | 900 | 86.815 | 16,105 - 16,21 $ | 20:44:44 | Hist. Kurse | |||
AMEX | 16,15 $ | -1,64% | 16,42 $ | 424 | 3.077 | 16,15 - 16,15 $ | 20:31:00 | Hist. Kurse | |||
Xetra | 15,098 € | -0,67% | 15,20 € | 0 | 351 | 15,098 - 15,344 € | 17:35:56 | Hist. Kurse | |||
Düsseldorf | 15,214 € | G | -0,35% | 15,268 € | 0 | 0 | 15,146 - 15,214 € | 19:30:59 | Hist. Kurse | ||
Frankfurt | 15,022 € | -0,66% | 15,122 € | 0 | 0 | 15,022 - 15,16 € | 16:13:11 | Hist. Kurse | |||
München | 15,158 € | +0,25% | 15,12 € | 0 | 0 | 15,158 - 15,158 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 14,952 € | -1,06% | 15,112 € | 0 | 0 | 14,952 - 14,952 € | 21:05:37 | Hist. Kurse | |||
Berlin | 15,148 € | G | +0,19% | 15,12 € | 0 | 0 | 15,148 - 15,148 € | 08:08:28 | Hist. Kurse | ||
Wien | 15,122 € | -0,43% | 15,188 € | 65 | 0 | 15,122 - 15,38 € | 17:32:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 15,098 € | 15,12 € | 0 | 0,15% | 21:29:52 | |
| 331 | 15,096 € | 15,118 € | 331 | 0,15% | 21:29:49 | |
| 3.320 | 15,082 € | 15,134 € | 3.310 | 0,34% | 21:29:52 | |
| 3.450 | 15,082 € | 15,134 € | 3.450 | 0,34% | 21:29:52 | |
| 9 | 16,13 $ | 16,14 $ | 11 | 0,06% | 20:45:01 | |
| 1 | 16,13 $ | 16,14 $ | 2 | 0,06% | 20:45:01 | |
| 2.000 | 15,048 € | 15,074 € | 2.000 | 0,17% | 21:14:21 | |
| 3.500 | 15,038 € | 15,088 € | 3.330 | 0,33% | 21:14:34 | |
| 3.330 | 15,036 € | 15,088 € | 3.320 | 0,35% | 21:14:21 | |
| 240 | 15,028 € | 15,088 € | 240 | 0,40% | 21:14:19 | |
| 3.460 | 15,028 € | 15,096 € | 3.460 | 0,45% | 21:14:21 | |
| 0 | 15,058 € | 15,184 € | 0 | 0,84% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 661.319 Stück | Höchster Spread (Wien) | 0,84% | |
Gesamtumsatz | 10.026.553 € | Niedrigster Spread (Nasdaq) | 0,06% | |
Tageshoch (Wien, 09:05:32) | 15,38 € | |||
Tagestief (Nasdaq, 15:44:00) | 16,01 $ | 14,9354 € |
Gesamtvolumen | 465 Stück | Höchster Spread (Düsseldorf) | 0,45% | |
Gesamtumsatz | 7.121 € | Niedrigster Spread (L&S RT) | 0,15% | |
Tageshoch (Gettex, 08:00:51) | 15,348 € | |||
Tagestief (Stuttgart, 21:05:37) | 14,952 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |