Times & Sales: SIX Swiss Exchange
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:31:59
| 67,90 CHF | | 47 | | 3.191 CHF | 11.749 | 0,80 M CHF |
17:31:59
| 67,90 CHF | | 19 | | 1.290 CHF | 11.702 | 0,80 M CHF |
17:31:59
| 67,90 CHF | | 61 | | 4.142 CHF | 11.683 | 0,79 M CHF |
17:31:59
| 67,90 CHF | | 78 | | 5.296 CHF | 11.622 | 0,79 M CHF |
17:31:59
| 67,90 CHF | | 15 | | 1.019 CHF | 11.544 | 0,78 M CHF |
17:31:59
| 67,90 CHF | | 60 | | 4.074 CHF | 11.529 | 0,78 M CHF |
17:31:59
| 67,90 CHF | | 61 | | 4.142 CHF | 11.469 | 0,78 M CHF |
17:31:59
| 67,90 CHF | | 8 | | 543 CHF | 11.408 | 0,78 M CHF |
17:31:59
| 67,90 CHF | | 11 | | 747 CHF | 11.400 | 0,77 M CHF |
17:31:59
| 67,90 CHF | | 22 | | 1.494 CHF | 11.389 | 0,77 M CHF |
17:31:59
| 67,90 CHF | | 5 | | 340 CHF | 11.367 | 0,77 M CHF |
17:31:59
| 67,90 CHF | | 10 | | 679 CHF | 11.362 | 0,77 M CHF |
17:31:59
| 67,90 CHF | | 4 | | 272 CHF | 11.352 | 0,77 M CHF |
17:31:59
| 67,90 CHF | | 5 | | 340 CHF | 11.348 | 0,77 M CHF |
17:31:59
| 67,90 CHF | | 20 | | 1.358 CHF | 11.343 | 0,77 M CHF |
17:31:59
| 67,90 CHF | | 12 | | 815 CHF | 11.323 | 0,77 M CHF |
17:31:59
| 67,90 CHF | | 18 | | 1.222 CHF | 11.311 | 0,77 M CHF |
17:31:59
| 67,90 CHF | | 14 | | 951 CHF | 11.293 | 0,77 M CHF |
17:31:59
| 67,90 CHF | | 29 | | 1.969 CHF | 11.279 | 0,77 M CHF |
17:31:59
| 67,90 CHF | | 13 | | 883 CHF | 11.250 | 0,76 M CHF |
17:31:59
| 67,90 CHF | | 88 | | 5.975 CHF | 11.237 | 0,76 M CHF |
17:31:59
| 67,90 CHF | | 71 | | 4.821 CHF | 11.149 | 0,76 M CHF |
17:31:59
| 67,90 CHF | | 316 | | 21.456 CHF | 11.078 | 0,75 M CHF |
17:31:59
| 67,90 CHF | | 27 | | 1.833 CHF | 10.762 | 0,73 M CHF |
17:31:59
| 67,90 CHF | | 58 | | 3.938 CHF | 10.735 | 0,73 M CHF |
17:31:59
| 67,90 CHF | | 117 | | 7.944 CHF | 10.677 | 0,73 M CHF |
17:31:59
| 67,90 CHF | | 120 | | 8.148 CHF | 10.560 | 0,72 M CHF |
17:31:59
| 67,90 CHF | | 86 | | 5.839 CHF | 10.440 | 0,71 M CHF |
17:31:59
| 67,90 CHF | | 13 | | 883 CHF | 10.354 | 0,70 M CHF |
17:31:59
| 67,90 CHF | | 141 | | 9.574 CHF | 10.341 | 0,70 M CHF |
17:31:59
| 67,90 CHF | | 1 | | 68 CHF | 10.200 | 0,69 M CHF |
17:31:59
| 67,90 CHF | | 16 | | 1.086 CHF | 10.199 | 0,69 M CHF |
17:31:59
| 67,90 CHF | | 14 | | 951 CHF | 10.183 | 0,69 M CHF |
17:31:59
| 67,90 CHF | | 13 | | 883 CHF | 10.169 | 0,69 M CHF |
17:31:59
| 67,90 CHF | | 1 | | 68 CHF | 10.156 | 0,69 M CHF |
17:31:59
| 67,90 CHF | | 35 | | 2.377 CHF | 10.155 | 0,69 M CHF |
17:31:59
| 67,90 CHF | | 62 | | 4.210 CHF | 10.120 | 0,69 M CHF |
17:31:59
| 67,90 CHF | | 7 | | 475 CHF | 10.058 | 0,68 M CHF |
17:31:59
| 67,90 CHF | | 3 | | 204 CHF | 10.051 | 0,68 M CHF |
17:31:59
| 67,90 CHF | | 61 | | 4.142 CHF | 10.048 | 0,68 M CHF |
17:31:59
| 67,90 CHF | | 41 | | 2.784 CHF | 9.987 | 0,68 M CHF |
17:31:59
| 67,90 CHF | | 40 | | 2.716 CHF | 9.946 | 0,68 M CHF |
17:31:59
| 67,90 CHF | | 16 | | 1.086 CHF | 9.906 | 0,67 M CHF |
17:31:59
| 67,90 CHF | | 11 | | 747 CHF | 9.890 | 0,67 M CHF |
17:31:59
| 67,90 CHF | | 6 | | 407 CHF | 9.879 | 0,67 M CHF |
17:31:59
| 67,90 CHF | | 6 | | 407 CHF | 9.873 | 0,67 M CHF |
17:31:59
| 67,90 CHF | | 22 | | 1.494 CHF | 9.867 | 0,67 M CHF |
17:31:59
| 67,90 CHF | | 8 | | 543 CHF | 9.845 | 0,67 M CHF |
17:31:59
| 67,90 CHF | | 16 | | 1.086 CHF | 9.837 | 0,67 M CHF |
17:31:59
| 67,90 CHF | | 25 | | 1.698 CHF | 9.821 | 0,67 M CHF |
17:31:59
| 67,90 CHF | | 9 | | 611 CHF | 9.796 | 0,67 M CHF |
17:31:59
| 67,90 CHF | | 3 | | 204 CHF | 9.787 | 0,67 M CHF |
17:31:59
| 67,90 CHF | | 3 | | 204 CHF | 9.784 | 0,67 M CHF |
17:31:59
| 67,90 CHF | | 3 | | 204 CHF | 9.781 | 0,66 M CHF |
17:31:59
| 67,90 CHF | | 3 | | 204 CHF | 9.778 | 0,66 M CHF |
17:31:59
| 67,90 CHF | | 2 | | 136 CHF | 9.775 | 0,66 M CHF |
17:31:59
| 67,90 CHF | | 1 | | 68 CHF | 9.773 | 0,66 M CHF |
17:31:59
| 67,90 CHF | | 23 | | 1.562 CHF | 9.772 | 0,66 M CHF |
17:31:59
| 67,90 CHF | | 21 | | 1.426 CHF | 9.749 | 0,66 M CHF |
17:31:59
| 67,90 CHF | | 20 | | 1.358 CHF | 9.728 | 0,66 M CHF |
17:31:59
| 67,90 CHF | | 5 | | 340 CHF | 9.708 | 0,66 M CHF |
17:31:59
| 67,90 CHF | | 20 | | 1.358 CHF | 9.703 | 0,66 M CHF |
17:31:59
| 67,90 CHF | | 25 | | 1.698 CHF | 9.683 | 0,66 M CHF |
17:31:59
| 67,90 CHF | | 17 | | 1.154 CHF | 9.658 | 0,66 M CHF |
17:31:59
| 67,90 CHF | | 17 | | 1.154 CHF | 9.641 | 0,66 M CHF |
17:31:59
| 67,90 CHF | | 87 | | 5.907 CHF | 9.624 | 0,65 M CHF |
17:31:59
| 67,90 CHF | | 21 | | 1.426 CHF | 9.537 | 0,65 M CHF |
17:31:59
| 67,90 CHF | | 22 | | 1.494 CHF | 9.516 | 0,65 M CHF |
17:31:59
| 67,90 CHF | | 22 | | 1.494 CHF | 9.494 | 0,65 M CHF |
17:31:59
| 67,90 CHF | | 28 | | 1.901 CHF | 9.472 | 0,64 M CHF |
17:31:59
| 67,90 CHF | | 19 | | 1.290 CHF | 9.444 | 0,64 M CHF |
17:31:59
| 67,90 CHF | | 23 | | 1.562 CHF | 9.425 | 0,64 M CHF |
17:31:59
| 67,90 CHF | | 10 | | 679 CHF | 9.402 | 0,64 M CHF |
17:31:59
| 67,90 CHF | | 12 | | 815 CHF | 9.392 | 0,64 M CHF |
17:31:59
| 67,90 CHF | | 2 | | 136 CHF | 9.380 | 0,64 M CHF |
17:31:59
| 67,90 CHF | | 1 | | 68 CHF | 9.378 | 0,64 M CHF |
17:31:59
| 67,90 CHF | | 14 | | 951 CHF | 9.377 | 0,64 M CHF |
17:31:59
| 67,90 CHF | | 1 | | 68 CHF | 9.363 | 0,64 M CHF |
17:31:59
| 67,90 CHF | | 19 | | 1.290 CHF | 9.362 | 0,64 M CHF |
17:31:59
| 67,90 CHF | | 7 | | 475 CHF | 9.343 | 0,64 M CHF |
17:31:59
| 67,90 CHF | | 1 | | 68 CHF | 9.336 | 0,63 M CHF |
17:31:59
| 67,90 CHF | | 18 | | 1.222 CHF | 9.335 | 0,63 M CHF |
17:31:59
| 67,90 CHF | | 19 | | 1.290 CHF | 9.317 | 0,63 M CHF |
17:31:59
| 67,90 CHF | | 22 | | 1.494 CHF | 9.298 | 0,63 M CHF |
17:31:59
| 67,90 CHF | | 134 | | 9.099 CHF | 9.276 | 0,63 M CHF |
17:31:59
| 67,90 CHF | | 6 | | 407 CHF | 9.142 | 0,62 M CHF |
17:31:59
| 67,90 CHF | | 32 | | 2.173 CHF | 9.136 | 0,62 M CHF |
17:31:59
| 67,90 CHF | | 32 | | 2.173 CHF | 9.104 | 0,62 M CHF |
17:31:59
| 67,90 CHF | | 66 | | 4.481 CHF | 9.072 | 0,62 M CHF |
17:31:59
| 67,90 CHF | | 30 | | 2.037 CHF | 9.006 | 0,61 M CHF |
17:19:50
| 68,00 CHF | | 2 | | 136 CHF | 8.976 | 0,61 M CHF |
17:19:50
| 68,00 CHF | | 13 | | 884 CHF | 8.974 | 0,61 M CHF |
17:19:50
| 68,00 CHF | | 10 | | 680 CHF | 8.961 | 0,61 M CHF |
17:19:50
| 68,00 CHF | | 2 | | 136 CHF | 8.951 | 0,61 M CHF |
17:19:50
| 68,00 CHF | | 15 | | 1.020 CHF | 8.949 | 0,61 M CHF |
17:08:23
| 68,10 CHF | | 10 | | 681 CHF | 8.934 | 0,61 M CHF |
17:08:23
| 68,10 CHF | | 31 | | 2.111 CHF | 8.924 | 0,61 M CHF |
17:08:23
| 68,10 CHF | | 83 | | 5.652 CHF | 8.893 | 0,60 M CHF |
17:08:23
| 68,10 CHF | | 83 | | 5.652 CHF | 8.810 | 0,60 M CHF |
17:08:23
| 68,10 CHF | | 13 | | 885 CHF | 8.727 | 0,59 M CHF |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen