Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,20 € | -0,45% | 13,26 € | 200 | 8.642 | 13,20 - 13,90 € | 15:40:10 | Hist. Kurse | |||
| 13,32 € | +0,53% | 13,25 € | 0 | 0 | 13,12 - 13,54 € | 17:39:14 | Hist. Kurse | |||
| 13,28 € | +0,30% | 13,24 € | 0 | 0 | 13,28 - 13,28 € | 07:57:04 | Hist. Kurse | |||
| 13,24 € | -0,15% | 13,26 € | 0 | 0 | 13,20 - 13,26 € | 17:13:03 | Hist. Kurse | |||
Nasdaq OTC Other | 14,20 $ | +0,04% | 14,194 $ | 1.000 | 8.608 | 14,13 - 14,38 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 13,18 € | G | +0,30% | 13,14 € | 0 | 0 | 13,18 - 13,18 € | 08:12:02 | Hist. Kurse | ||
Frankfurt | 13,22 € | +0,61% | 13,14 € | 0 | 0 | 13,22 - 13,22 € | 08:00:13 | Hist. Kurse | |||
München | 13,22 € | +0,30% | 13,18 € | 0 | 0 | 13,22 - 13,22 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 13,08 € | -0,30% | 13,12 € | 0 | 0 | 13,08 - 13,22 € | 10:05:25 | Hist. Kurse | |||
Berlin | 13,26 € | -T | +0,15% | 13,24 € | 0 | 0 | 13,26 - 13,42 € | 16:55:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 13,30 € | 13,36 € | 300 | 0,45% | 17:32:28 | |
| 310 | 13,30 € | 13,36 € | 310 | 0,45% | 17:32:28 | |
| 0 | 13,28 € | 13,36 € | 0 | 0,60% | 17:39:14 | |
| 375 | 13,28 € | 13,36 € | 375 | 0,60% | 17:32:28 | |
| 1.500 | 13,24 € | 13,30 € | 1.500 | 0,45% | 17:14:54 | |
| 1.000 | 13,22 € | 13,36 € | 1.000 | 1,06% | 17:26:01 | |
| 1.000 | 13,22 € | 13,36 € | 1.000 | 1,06% | 17:25:01 | |
| 310 | 13,18 € | 13,42 € | 310 | 1,82% | 17:25:01 | |
| 2.000 | 13,14 € | 13,44 € | 1.950 | 2,28% | 17:25:01 | |
| | | | | |
Gesamtvolumen | 8.642 Stück | Höchster Spread (Berlin) | 2,28% | |
Gesamtumsatz | 117.714 € | Niedrigster Spread (Tradegate) | 0,45% | |
Tageshoch (Tradegate, 10:08:04) | 13,90 € | |||
Tagestief (Stuttgart, 09:11:22) | 13,04 € |
Gesamtvolumen | 8.642 Stück | Höchster Spread (Berlin) | 2,28% | |
Gesamtumsatz | 117.714 € | Niedrigster Spread (Tradegate) | 0,45% | |
Tageshoch (Tradegate, 10:08:04) | 13,90 € | |||
Tagestief (Stuttgart, 09:11:22) | 13,04 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |