Times & Sales: NYSE
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 1,21 $ | | 530.219 | | 0,64 M $ | 3.828.730 | 4,64 M $ |
22:10:00
| 1,21 $ | | 0 | | 0 $ | 3.298.511 | 4,00 M $ |
22:00:02
| 1,21 $ | | 530.219 | | 0,64 M $ | 3.298.511 | 4,00 M $ |
22:00:02
| 1,21 $ | | 530.219 | | 0,64 M $ | 2.768.292 | 3,36 M $ |
21:59:50
| 1,215 $ | | 100 | | 122 $ | 2.238.073 | 2,72 M $ |
21:59:48
| 1,215 $ | | 200 | | 243 $ | 2.237.973 | 2,72 M $ |
21:59:48
| 1,215 $ | | 100 | | 122 $ | 2.237.773 | 2,72 M $ |
21:59:46
| 1,215 $ | | 2.402 | | 2.918 $ | 2.237.673 | 2,72 M $ |
21:59:46
| 1,215 $ | | 100 | | 122 $ | 2.235.271 | 2,71 M $ |
21:59:46
| 1,215 $ | | 100 | | 122 $ | 2.235.171 | 2,71 M $ |
21:59:45
| 1,215 $ | | 100 | | 122 $ | 2.235.071 | 2,71 M $ |
21:59:44
| 1,215 $ | | 126 | | 153 $ | 2.234.971 | 2,71 M $ |
21:59:44
| 1,215 $ | | 1.390 | | 1.689 $ | 2.234.845 | 2,71 M $ |
21:59:37
| 1,215 $ | | 100 | | 122 $ | 2.233.455 | 2,71 M $ |
21:59:37
| 1,215 $ | | 700 | | 851 $ | 2.233.355 | 2,71 M $ |
21:59:30
| 1,215 $ | | 900 | | 1.094 $ | 2.232.655 | 2,71 M $ |
21:59:30
| 1,215 $ | | 100 | | 122 $ | 2.231.755 | 2,71 M $ |
21:59:30
| 1,215 $ | | 100 | | 122 $ | 2.231.655 | 2,71 M $ |
21:59:27
| 1,215 $ | | 100 | | 122 $ | 2.231.555 | 2,71 M $ |
21:59:25
| 1,215 $ | | 300 | | 365 $ | 2.231.455 | 2,71 M $ |
21:59:20
| 1,215 $ | | 100 | | 122 $ | 2.231.155 | 2,71 M $ |
21:59:20
| 1,215 $ | | 100 | | 122 $ | 2.231.055 | 2,71 M $ |
21:59:20
| 1,215 $ | | 400 | | 486 $ | 2.230.955 | 2,71 M $ |
21:59:15
| 1,215 $ | | 100 | | 122 $ | 2.230.555 | 2,71 M $ |
21:59:13
| 1,215 $ | | 800 | | 972 $ | 2.230.455 | 2,71 M $ |
21:59:07
| 1,215 $ | | 100 | | 122 $ | 2.229.655 | 2,71 M $ |
21:59:02
| 1,215 $ | | 600 | | 729 $ | 2.229.555 | 2,71 M $ |
21:58:54
| 1,215 $ | | 100 | | 122 $ | 2.228.955 | 2,70 M $ |
21:58:54
| 1,215 $ | | 100 | | 122 $ | 2.228.855 | 2,70 M $ |
21:58:51
| 1,215 $ | | 400 | | 486 $ | 2.228.755 | 2,70 M $ |
21:58:45
| 1,215 $ | | 800 | | 972 $ | 2.228.355 | 2,70 M $ |
21:58:43
| 1,215 $ | | 100 | | 122 $ | 2.227.555 | 2,70 M $ |
21:58:43
| 1,215 $ | | 100 | | 122 $ | 2.227.455 | 2,70 M $ |
21:58:41
| 1,215 $ | | 100 | | 122 $ | 2.227.355 | 2,70 M $ |
21:58:38
| 1,215 $ | | 100 | | 122 $ | 2.227.255 | 2,70 M $ |
21:58:33
| 1,215 $ | | 100 | | 122 $ | 2.227.155 | 2,70 M $ |
21:58:33
| 1,215 $ | | 100 | | 122 $ | 2.227.055 | 2,70 M $ |
21:58:33
| 1,215 $ | | 100 | | 122 $ | 2.226.955 | 2,70 M $ |
21:58:32
| 1,215 $ | | 500 | | 608 $ | 2.226.855 | 2,70 M $ |
21:58:26
| 1,215 $ | | 200 | | 243 $ | 2.226.355 | 2,70 M $ |
21:58:26
| 1,215 $ | | 100 | | 122 $ | 2.226.155 | 2,70 M $ |
21:58:25
| 1,215 $ | | 100 | | 122 $ | 2.226.055 | 2,70 M $ |
21:58:22
| 1,215 $ | | 500 | | 608 $ | 2.225.955 | 2,70 M $ |
21:58:18
| 1,215 $ | | 145 | | 176 $ | 2.225.455 | 2,70 M $ |
21:58:16
| 1,215 $ | | 600 | | 729 $ | 2.225.310 | 2,70 M $ |
21:58:15
| 1,215 $ | | 100 | | 122 $ | 2.224.710 | 2,70 M $ |
21:58:15
| 1,215 $ | | 118 | | 143 $ | 2.224.610 | 2,70 M $ |
21:58:15
| 1,215 $ | | 100 | | 122 $ | 2.224.492 | 2,70 M $ |
21:58:13
| 1,215 $ | | 100 | | 122 $ | 2.224.392 | 2,70 M $ |
21:58:13
| 1,215 $ | | 100 | | 122 $ | 2.224.292 | 2,70 M $ |
21:58:11
| 1,215 $ | | 119 | | 145 $ | 2.224.192 | 2,70 M $ |
21:58:10
| 1,215 $ | | 600 | | 729 $ | 2.224.073 | 2,70 M $ |
21:58:07
| 1,215 $ | | 100 | | 122 $ | 2.223.473 | 2,70 M $ |
21:58:03
| 1,215 $ | | 100 | | 122 $ | 2.223.373 | 2,70 M $ |
21:58:03
| 1,215 $ | | 100 | | 122 $ | 2.223.273 | 2,70 M $ |
21:58:02
| 1,215 $ | | 100 | | 122 $ | 2.223.173 | 2,70 M $ |
21:58:01
| 1,215 $ | | 600 | | 729 $ | 2.223.073 | 2,70 M $ |
21:57:59
| 1,215 $ | | 600 | | 729 $ | 2.222.473 | 2,70 M $ |
21:57:55
| 1,215 $ | | 100 | | 122 $ | 2.221.873 | 2,70 M $ |
21:57:55
| 1,215 $ | | 100 | | 122 $ | 2.221.773 | 2,70 M $ |
21:57:52
| 1,215 $ | | 700 | | 851 $ | 2.221.673 | 2,70 M $ |
21:57:51
| 1,215 $ | | 100 | | 122 $ | 2.220.973 | 2,70 M $ |
21:57:41
| 1,215 $ | | 100 | | 122 $ | 2.220.873 | 2,70 M $ |
21:57:39
| 1,215 $ | | 100 | | 122 $ | 2.220.773 | 2,69 M $ |
21:57:39
| 1,215 $ | | 2.700 | | 3.281 $ | 2.220.673 | 2,69 M $ |
21:57:36
| 1,215 $ | | 100 | | 122 $ | 2.217.973 | 2,69 M $ |
21:57:34
| 1,215 $ | | 100 | | 122 $ | 2.217.873 | 2,69 M $ |
21:57:34
| 1,215 $ | | 100 | | 122 $ | 2.217.773 | 2,69 M $ |
21:57:26
| 1,215 $ | | 100 | | 122 $ | 2.217.673 | 2,69 M $ |
21:57:26
| 1,215 $ | | 100 | | 122 $ | 2.217.573 | 2,69 M $ |
21:57:21
| 1,215 $ | | 100 | | 122 $ | 2.217.473 | 2,69 M $ |
21:57:21
| 1,215 $ | | 100 | | 122 $ | 2.217.373 | 2,69 M $ |
21:57:09
| 1,215 $ | | 100 | | 122 $ | 2.217.273 | 2,69 M $ |
21:57:09
| 1,215 $ | | 600 | | 729 $ | 2.217.173 | 2,69 M $ |
21:57:09
| 1,215 $ | | 100 | | 122 $ | 2.216.573 | 2,69 M $ |
21:57:09
| 1,215 $ | | 100 | | 122 $ | 2.216.473 | 2,69 M $ |
21:57:00
| 1,215 $ | | 100 | | 122 $ | 2.216.373 | 2,69 M $ |
21:57:00
| 1,215 $ | | 100 | | 122 $ | 2.216.273 | 2,69 M $ |
21:56:57
| 1,215 $ | | 400 | | 486 $ | 2.216.173 | 2,69 M $ |
21:56:51
| 1,215 $ | | 100 | | 122 $ | 2.215.773 | 2,69 M $ |
21:56:51
| 1,215 $ | | 100 | | 122 $ | 2.215.673 | 2,69 M $ |
21:56:47
| 1,215 $ | | 200 | | 243 $ | 2.215.573 | 2,69 M $ |
21:56:47
| 1,215 $ | | 100 | | 122 $ | 2.215.373 | 2,69 M $ |
21:56:42
| 1,215 $ | | 100 | | 122 $ | 2.215.273 | 2,69 M $ |
21:56:40
| 1,215 $ | | 100 | | 122 $ | 2.215.173 | 2,69 M $ |
21:56:37
| 1,215 $ | | 100 | | 122 $ | 2.215.073 | 2,69 M $ |
21:56:36
| 1,215 $ | | 100 | | 122 $ | 2.214.973 | 2,69 M $ |
21:56:34
| 1,215 $ | | 100 | | 122 $ | 2.214.873 | 2,69 M $ |
21:56:32
| 1,215 $ | | 100 | | 122 $ | 2.214.773 | 2,69 M $ |
21:56:30
| 1,215 $ | | 100 | | 122 $ | 2.214.673 | 2,69 M $ |
21:56:28
| 1,215 $ | | 100 | | 122 $ | 2.214.573 | 2,69 M $ |
21:56:26
| 1,215 $ | | 100 | | 122 $ | 2.214.473 | 2,69 M $ |
21:56:22
| 1,215 $ | | 100 | | 122 $ | 2.214.373 | 2,69 M $ |
21:56:20
| 1,215 $ | | 100 | | 122 $ | 2.214.273 | 2,69 M $ |
21:56:19
| 1,215 $ | | 100 | | 122 $ | 2.214.173 | 2,69 M $ |
21:56:14
| 1,215 $ | | 100 | | 122 $ | 2.214.073 | 2,69 M $ |
21:56:13
| 1,215 $ | | 100 | | 122 $ | 2.213.973 | 2,69 M $ |
21:56:13
| 1,215 $ | | 100 | | 122 $ | 2.213.873 | 2,69 M $ |
21:56:10
| 1,215 $ | | 100 | | 122 $ | 2.213.773 | 2,69 M $ |
21:56:09
| 1,215 $ | | 200 | | 243 $ | 2.213.673 | 2,69 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen