Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,1538 € | +1,89% | 1,1324 € | 700 | 12.654 | 1,1208 - 1,168 € | 26.04.24 | Hist. Kurse | |||
| 1,15 € | +2,68% | 1,12 € | 0 | 480 | 1,1202 - 1,1854 € | 26.04.24 | Hist. Kurse | |||
| 1,14 € | -0,87% | 1,15 € | 0 | 0 | 1,14 - 1,15 € | 12:02:09 | Hist. Kurse | |||
| 1,148 € | -3,68% | 1,1918 € | 0 | 0 | 1,148 - 1,148 € | 26.04.24 | Hist. Kurse | |||
NYSE | 1,21 $ | 0 % | 1,21 $ | 530.219 | 2.282.838 | 1,21 - 1,225 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 1,215 $ | +0,41% | 1,21 $ | 100 | 344.304 | 1,215 - 1,225 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 1,215 $ | 0 % | 1,215 $ | 200 | 15.229 | 1,215 - 1,22 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 1,1286 € | G | +1,07% | 1,1166 € | 0 | 0 | 1,1252 - 1,1556 € | 26.04.24 | Hist. Kurse | ||
Frankfurt | 1,1256 € | -2,00% | 1,1486 € | 0 | 0 | 1,1256 - 1,1256 € | 26.04.24 | Hist. Kurse | |||
München | 1,1704 € | -3,83% | 1,217 € | 0 | 0 | 1,1704 - 1,1704 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 1,1388 € | +2,50% | 1,111 € | 0 | 0 | 1,1388 - 1,1564 € | 26.04.24 | Hist. Kurse | |||
Berlin | 1,1564 € | G | -1,23% | 1,1708 € | 0 | 0 | 1,1564 - 1,1564 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 8.932 | 1,1196 € | 1,1514 € | 8.684 | 2,84% | 26.04.24 | |
| 8.804 | 1,1198 € | 1,1518 € | 8.804 | 2,86% | 26.04.24 | |
| 29.470 | 1,1198 € | 1,1518 € | 29.470 | 2,86% | 26.04.24 | |
| 0 | 1,12 € | 1,16 € | 0 | 3,57% | 12:02:09 | |
| 5.000 | 1,1198 € | 1,1518 € | 5.000 | 2,86% | 26.04.24 | |
| 8.931 | 1,1196 € | 1,1516 € | 8.683 | 2,86% | 26.04.24 | |
| 53 | 1,18 $ | 1,25 $ | 53 | 5,93% | 26.04.24 | |
| 2 | 1,21 $ | 1,32 $ | 1 | 9,09% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 9,09% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 2,84% | |
Tageshoch (L&S RT, 12:02:09) | 1,14 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,57% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 2,84% | |
Tageshoch (L&S RT, 12:02:09) | 1,14 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |