Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.02.20 | 64.247,31 CHF | 64.818,4 CHF | 64.175,93 CHF | 64.818,4 CHF | 325 | 21,1 M CHF | |
04.02.20 | 64.175,93 CHF | 64.818,4 CHF | 64.104,54 CHF | 64.247,31 CHF | 227 | 14,6 M CHF | |
03.02.20 | 63.890,38 CHF | 64.461,47 CHF | 63.890,38 CHF | 64.033,15 CHF | 132 | 8,43 M CHF | |
26.06.19 | 11,6466 CHF | 11,7751 CHF | 11,6466 CHF | 11,7751 CHF | 75.703 | 0,89 M CHF | |
25.06.19 | 11,4217 CHF | 11,4217 CHF | 11,4217 CHF | 11,4217 CHF | 385 | 4.400 CHF | |
24.06.19 | 11,6645 CHF | 11,6645 CHF | 11,5431 CHF | 11,5431 CHF | 373 | 4.301 CHF | |
20.06.19 | 11,9607 CHF | 11,9607 CHF | 11,9607 CHF | 11,9607 CHF | 42 | 503 CHF | |
18.06.19 | 10,8828 CHF | 10,8828 CHF | 10,8828 CHF | 10,8828 CHF | 4.595 | 50 T CHF | |
17.06.19 | 12,4997 CHF | 12,6603 CHF | 12,4568 CHF | 12,5282 CHF | 7.796 | 98 T CHF | |
12.06.19 | 14,2343 CHF | 14,2343 CHF | 14,2343 CHF | 14,2343 CHF | 42 | 598 CHF | |
07.06.19 | 13,9595 CHF | 14,0951 CHF | 13,9595 CHF | 14,0951 CHF | 560 | 7.898 CHF | |
06.06.19 | 14,163 CHF | 14,163 CHF | 14,163 CHF | 14,163 CHF | 357 | 5.059 CHF | |
04.06.19 | 13,9595 CHF | 14,0023 CHF | 13,9595 CHF | 14,0023 CHF | 1.279 | 17.909 CHF | |
23.05.19 | 13,806 CHF | 13,9203 CHF | 13,806 CHF | 13,9203 CHF | 855 | 11.895 CHF | |
22.05.19 | 14,163 CHF | 14,163 CHF | 14,163 CHF | 14,163 CHF | 140 | 1.984 CHF | |
21.05.19 | 14,4556 CHF | 14,4556 CHF | 14,4556 CHF | 14,4556 CHF | 70 | 1.013 CHF | |
20.05.19 | 14,4556 CHF | 14,4556 CHF | 14,4556 CHF | 14,4556 CHF | 14 | 203 CHF | |
16.05.19 | 14,5556 CHF | 14,5556 CHF | 14,5556 CHF | 14,5556 CHF | 420 | 6.117 CHF | |
10.05.19 | 15,2338 CHF | 15,2338 CHF | 15,2338 CHF | 15,2338 CHF | 175 | 2.668 CHF | |
09.05.19 | 15,2623 CHF | 15,2623 CHF | 15,2623 CHF | 15,2623 CHF | 1.401 | 21.380 CHF | |
08.05.19 | 13,9631 CHF | 13,9631 CHF | 13,9631 CHF | 13,9631 CHF | 1 | 20 CHF | |
07.05.19 | 16,9898 CHF | 16,9898 CHF | 16,9898 CHF | 16,9898 CHF | 583 | 9.901 CHF |
22.09.21 | Bezugsrecht | 1:1 | 3,58 EUR |
08.05.19 | Dividende | 0,80 EUR | |
09.05.18 | Dividende | 0,24 EUR | |
08.05.17 | Dividende | 0,50 EUR | |
29.04.16 | Dividende | 0,50 EUR |