Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:34:47 | 31,06 € | 50 | 1.553 € | 1.106 | 34.452 € | ||
21:34:47 | 31,06 € | 50 | 1.553 € | 1.056 | 32.899 € | ||
21:26:22 | 31,08 € | 35 | 1.088 € | 1.006 | 31.346 € | ||
19:48:19 | 30,98 € | 125 | 3.873 € | 971 | 30.258 € | ||
19:07:59 | 30,80 € | 168 | 5.174 € | 846 | 26.386 € | ||
18:16:32 | 31,04 € | 100 | 3.104 € | 678 | 21.211 € | ||
17:15:33 | 31,18 € | 8 | 249 € | 578 | 18.107 € | ||
17:04:29 | 31,16 € | 20 | 623 € | 570 | 17.858 € | ||
16:07:43 | 31,10 € | 50 | 1.555 € | 550 | 17.235 € | ||
15:43:50 | 31,02 € | 150 | 4.653 € | 500 | 15.680 € | ||
15:36:26 | 31,20 € | 1 | 31 € | 350 | 11.027 € | ||
15:34:13 | 31,48 € | 50 | 1.574 € | 349 | 10.996 € | ||
14:00:33 | 31,20 € | 75 | 2.340 € | 299 | 9.422 € | ||
10:52:02 | 31,72 € | 100 | 3.172 € | 224 | 7.082 € | ||
10:06:01 | 31,72 € | 26 | 825 € | 124 | 3.910 € | ||
09:36:32 | 31,72 € | 1 | 32 € | 98 | 3.085 € | ||
09:35:44 | 31,28 € | 25 | 782 € | 97 | 3.053 € | ||
09:29:29 | 31,28 € | 29 | 907 € | 72 | 2.271 € | ||
08:59:09 | 31,72 € | 31 | 983 € | 43 | 1.364 € | ||
08:47:38 | 31,72 € | 1 | 32 € | 12 | 381 € | ||
08:45:39 | 31,72 € | 1 | 32 € | 11 | 349 € | ||
08:27:56 | 31,72 € | 10 | 317 € | 10 | 317 € |