Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.05.17 | 10,24 | 10,24 | 10,24 | 10,24 | 0 | 0 | |
26.05.17 | 10,465 | 10,465 | 10,465 | 10,465 | 0 | 0 | |
25.05.17 | 10,435 | 10,435 | 10,435 | 10,435 | 0 | 0 | |
24.05.17 | 10,395 | 10,395 | 10,395 | 10,395 | 0 | 0 | |
23.05.17 | 10,505 | 10,505 | 10,505 | 10,505 | 0 | 0 | |
22.05.17 | 10,68 | 10,68 | 10,68 | 10,68 | 0 | 0 | |
19.05.17 | 10,67 | 10,67 | 10,67 | 10,67 | 0 | 0 | |
18.05.17 | 10,735 | 10,735 | 10,735 | 10,735 | 0 | 0 | |
17.05.17 | 10,665 | 10,665 | 10,665 | 10,665 | 0 | 0 | |
16.05.17 | 10,79 | 10,79 | 10,79 | 10,79 | 0 | 0 | |
15.05.17 | 10,78 | 10,78 | 10,78 | 10,78 | 0 | 0 | |
12.05.17 | 10,21 | 10,21 | 10,21 | 10,21 | 0 | 0 | |
11.05.17 | 10,035 | 10,035 | 10,035 | 10,035 | 0 | 0 | |
10.05.17 | 10,17 | 10,17 | 10,17 | 10,17 | 0 | 0 | |
09.05.17 | 10,23 | 10,23 | 10,23 | 10,23 | 0 | 0 | |
08.05.17 | 9,985 | 9,985 | 9,985 | 9,985 | 0 | 0 | |
05.05.17 | 10,04 | 10,04 | 10,04 | 10,04 | 0 | 0 | |
04.05.17 | 10,255 | 10,255 | 10,255 | 10,255 | 0 | 0 | |
03.05.17 | 10,225 | 10,225 | 10,225 | 10,225 | 0 | 0 | |
02.05.17 | 10,23 | 10,23 | 10,23 | 10,23 | 0 | 0 | |
28.04.17 | 10,555 | 10,555 | 10,555 | 10,555 | 0 | 0 | |
27.04.17 | 9,89 | 9,89 | 9,89 | 9,89 | 0 | 0 |
29.12.08 | Dividende | 0,0324 EUR | |
27.12.06 | Dividende | 0,0507 EUR |