Lincoln National Aktie

69,13 $ -0,89% -0,62 $
In Euro: 58,945 € | 17:43 Uhr NYSE | Mehr Kurse »
WKN: 859406
ISIN: US5341871094
US-Symbol: LNC
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
L&S RT
58,9905 -0,94%
59,552 € - - 58,217 - 59,552 17:58:53 Hist. Kurse »
 
Tradegate
57,55 0,00%
57,55 € 0 0 - 16.05.18 Hist. Kurse »
 
Quotrix
59,43 -0,60%
59,79 € 0 0 59,43 - 59,43 07:57:26 Hist. Kurse »
 
NYSE
69,13 $ -0,89%
69,75 $ 134 409.658 68,24 - 69,495 17:43:20 Hist. Kurse »
 
Düsseldorf
58,02 G -1,44%
58,87 € 0 0 58,02 - 58,97 17:06:53 Hist. Kurse »
 
Frankfurt
58,94 -0,37%
59,16 € 0 0 58,94 - 58,94 08:03:55 Hist. Kurse »
 
München
58,93 G -0,61%
59,29 € 0 0 58,93 - 58,93 08:00:51 Hist. Kurse »
 
Stuttgart
58,71 G -1,26%
59,46 € 0 0 58,71 - 58,71 17:33:00 Hist. Kurse »
 
Berlin
58,94 G -0,62%
59,31 € 0 0 58,94 - 58,94 08:08:26 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 58,908 €
59,073 € 0 0,28% 17:58:53
 
Quotrix
190 58,89 €
59,09 € 190 0,34% 17:58:01
 
Tradegate
170 58,88 €
59,10 € 170 0,37% 17:58:01
 
NYSE
100 69,12 $
69,14 $ 200 0,03% 17:43:40
 
Berlin
170 58,86 €
59,05 € 170 0,32% 17:43:20
 
Stuttgart
1.000 58,85 €
59,05 € 1.000 0,34% 17:42:38
 
München
150 58,85 €
59,07 € 150 0,37% 17:43:39
 
Frankfurt
800 58,45 €
59,46 € 800 1,73% 17:43:44
 
Düsseldorf
18 58,45 €
59,48 € 18 1,76% 17:43:06
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr