Top-News
Lincoln National Handelsplätze
27.96
| 27,92 $ | -0,14% | -0,04 $ |
WKN: 859406
ISIN: US5341871094
US-Symbol:
LNC
Typ: Aktie
26.05 25.83 26.7 26.0 27.96 27.95 28.03 25.71 26.32 26.31 25.95 26.31
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 25,90 € | -0,58% | 26,05 € | 135 | 135 | 25,90 - 25,90 € | 15:36:11 | Hist. Kurse | |||
| | 26,10 € | +1,05% | 25,83 € | 0 | 0 | 25,785 - 26,255 € | 16:46:10 | Hist. Kurse | |||
| | 26,14 € | -2,10% | 26,70 € | 0 | 0 | 26,14 - 26,14 € | 07:57:22 | Hist. Kurse | |||
| | 26,00 € | 0 % | 26,00 € | 0 | 0 | 26,00 - 26,00 € | 16:44:14 | Hist. Kurse | |||
| NYSE | 27,92 $ | -0,14% | 27,96 $ | 100 | 39.530 | 27,92 - 28,05 $ | 16:31:06 | Hist. Kurse | |||
| Nasdaq | 27,93 $ | -0,07% | 27,95 $ | 100 | 13.923 | 27,93 - 28,03 $ | 16:30:13 | Hist. Kurse | |||
| AMEX | 28,03 $ | 0 % | 28,03 $ | 100 | 125 | 25.04.24 | Hist. Kurse | ||||
| Düsseldorf | 26,06 € | G | +1,36% | 25,71 € | 0 | 0 | 25,73 - 26,06 € | 16:30:50 | Hist. Kurse | ||
| Frankfurt | 25,79 € | -2,01% | 26,32 € | 0 | 0 | 25,79 - 25,79 € | 08:02:25 | Hist. Kurse | |||
| München | 25,78 € | G | -2,01% | 26,31 € | 0 | 0 | 25,78 - 25,78 € | 08:00:10 | Hist. Kurse | ||
| Stuttgart | 25,74 € | -0,81% | 25,95 € | 0 | 0 | 25,74 - 25,76 € | 10:32:46 | Hist. Kurse | |||
| Berlin | 25,77 € | G | -2,05% | 26,31 € | 0 | 0 | 25,77 - 25,77 € | 08:08:29 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 390 | 26,04 € | 26,16 € | 390 | 0,46% | 16:46:09 | |
| | 0 | 26,04 € | 26,16 € | 0 | 0,46% | 16:46:10 | |
| | 500 | 26,04 € | 26,16 € | 500 | 0,46% | 16:46:09 | |
| | 590 | 25,86 € | 26,30 € | 590 | 1,70% | 16:46:07 | |
| | 5 | 27,91 $ | 27,93 $ | 4 | 0,07% | 16:31:06 | |
| | 1 | 27,91 $ | 27,93 $ | 1 | 0,07% | 16:31:16 | |
| | 500 | 26,18 € | 26,28 € | 500 | 0,38% | 16:14:57 | |
| | 390 | 26,07 € | 26,17 € | 390 | 0,38% | 16:31:06 | |
| | 500 | 26,06 € | 26,17 € | 500 | 0,42% | 16:31:07 | |
| | 150 | 26,06 € | 26,17 € | 150 | 0,42% | 16:31:08 | |
| | 1 | 27,85 $ | 28,00 $ | 1 | 0,54% | 16:31:15 | |
| | 590 | 25,90 € | 26,31 € | 590 | 1,58% | 16:28:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 390.559 Stück | Höchster Spread (Gettex) | 1,70% | |
| Gesamtumsatz | 10.216.325 € | Niedrigster Spread (NYSE) | 0,07% | |
| Tageshoch (NYSE, 16:17:27) | 28,05 $ | 26,2444 € | ||
| Tagestief (Düsseldorf, 09:30:42) | 25,73 € |
| Gesamtvolumen | 135 Stück | Höchster Spread (Gettex) | 1,70% | |
| Gesamtumsatz | 3.497 € | Niedrigster Spread (Stuttgart) | 0,38% | |
| Tageshoch (L&S RT, 16:46:10) | 26,10 € | |||
| Tagestief (Düsseldorf, 09:30:42) | 25,73 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
