Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 59,00 € | 0 % | 59,00 € | 10 | 10 | 59,00 - 59,00 € | 15:13:48 | Hist. Kurse | |||
| 59,25 € | +0,42% | 59,00 € | 0 | 0 | 58,25 - 59,75 € | 22:41:15 | Hist. Kurse | |||
| 59,50 € | +0,85% | 59,00 € | 0 | 0 | 59,50 - 59,50 € | 07:57:22 | Hist. Kurse | |||
| 58,50 € | -0,85% | 59,00 € | 0 | 0 | 58,50 - 59,00 € | 21:44:11 | Hist. Kurse | |||
Nasdaq | 62,89 $ | -0,36% | 63,12 $ | 4.049 | 17.721 | 62,89 - 63,07 $ | 22:00:00 | Hist. Kurse | |||
NYSE | 63,00 $ | +0,32% | 62,80 $ | 112 | 1.191 | 63,00 - 63,00 $ | 21:47:29 | Hist. Kurse | |||
AMEX | 61,49 $ | -2,02% | 62,76 $ | 100 | 234 | 24.04.24 | Hist. Kurse | ||||
Düsseldorf | 58,00 € | G | 0 % | 58,00 € | 0 | 0 | 58,00 - 58,50 € | 19:30:58 | Hist. Kurse | ||
Frankfurt | 58,00 € | +0,87% | 57,50 € | 0 | 0 | 58,00 - 58,00 € | 08:37:46 | Hist. Kurse | |||
München | 59,00 € | +0,85% | 58,50 € | 0 | 0 | 59,00 - 59,00 € | 08:05:42 | Hist. Kurse | |||
Stuttgart | 58,50 € | 0 % | 58,50 € | 0 | 0 | 58,50 - 58,50 € | 18:49:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 58,00 € | 58,50 € | 200 | 0,86% | 21:59:17 | |
| 103 | 58,00 € | 59,00 € | 101 | 1,72% | 22:00:01 | |
| 230 | 58,00 € | 59,00 € | 230 | 1,72% | 22:00:00 | |
| 0 | 58,50 € | 60,00 € | 0 | 2,56% | 22:41:15 | |
| 1 | 62,77 $ | 63,11 $ | 1 | 0,54% | 22:02:00 | |
| 8 | 55,24 $ | 70,00 $ | 1 | 26,72% | 22:23:10 | |
| | | | | |
Gesamtvolumen | 10.704 Stück | Höchster Spread (Nasdaq) | 26,72% | |
Gesamtumsatz | 626.547 € | Niedrigster Spread (NYSE) | 0,54% | |
Tageshoch (Nasdaq, 15:44:31) | 64,15 $ | 59,5968 € | ||
Tagestief (AMEX, 21:58:04) | 61,49 $ | 57,1240 € |
Gesamtvolumen | 20 Stück | Höchster Spread (L&S RT) | 2,56% | |
Gesamtumsatz | 1.180 € | Niedrigster Spread (Gettex) | 0,86% | |
Tageshoch (L&S RT, 22:41:15) | 59,25 € | |||
Tagestief (Düsseldorf, 16:31:15) | 58,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |