Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,46 € | -2,90% | 2,5335 € | 1.050 | 1.050 | 2,46 - 2,46 € | 10:12:50 | Hist. Kurse | |||
| 2,46 € | -2,67% | 2,5275 € | 550 | 550 | 2,46 - 2,553 € | 17:28:57 | Hist. Kurse | |||
| 2,4945 € | -1,09% | 2,522 € | 0 | 49 | 2,4945 - 2,5245 € | 20:14:17 | Hist. Kurse | |||
| 2,4865 € | -1,64% | 2,528 € | 0 | 0 | 2,4695 - 2,576 € | 20:27:38 | Hist. Kurse | |||
Nasdaq OTC Other | 2,535 $ | 0 % | 2,535 $ | 1.000 | 1.000 | 2,535 - 2,535 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 2,4505 € | G | -1,92% | 2,4985 € | 0 | 0 | 2,4475 - 2,5165 € | 19:30:50 | Hist. Kurse | ||
Frankfurt | 2,4045 € | -4,11% | 2,5075 € | 0 | 0 | 2,4045 - 2,4045 € | 09:23:18 | Hist. Kurse | |||
München | 2,5245 € | G | +1,24% | 2,4935 € | 0 | 0 | 2,5245 - 2,5245 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 2,4595 € | +0,24% | 2,4535 € | 0 | 0 | 2,4595 - 2,5245 € | 10:31:10 | Hist. Kurse | |||
Berlin | 2,5245 € | G | +1,24% | 2,4935 € | 0 | 0 | 2,5245 - 2,5245 € | 08:08:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.007 | 2,4615 € | 2,5045 € | 1.007 | 1,75% | 20:29:36 | |
| 0 | 2,462 € | 2,511 € | 0 | 1,99% | 20:27:38 | |
| 4.500 | 2,4615 € | 2,522 € | 4.500 | 2,46% | 20:30:15 | |
| 2.845 | 2,4615 € | 2,5225 € | 2.775 | 2,48% | 20:30:14 | |
| 2.842 | 2,464 € | 2,525 € | 2.772 | 2,48% | 20:14:45 | |
| 3.000 | 2,4635 € | 2,525 € | 3.000 | 2,50% | 20:14:47 | |
| 1 | 2,4635 € | 2,525 € | 1 | 2,50% | 20:14:48 | |
| 6.100 | 2,4635 € | 2,525 € | 6.100 | 2,50% | 20:14:47 | |
| 4.500 | 2,453 € | 2,5295 € | 4.500 | 3,12% | 19:30:56 | |
| | | | | |
Gesamtvolumen | 1.649 Stück | Höchster Spread (Düsseldorf) | 3,12% | |
Gesamtumsatz | 4.060 € | Niedrigster Spread (Gettex) | 1,75% | |
Tageshoch (Quotrix, 07:57:10) | 2,553 € | |||
Tagestief (Frankfurt, 09:23:18) | 2,4045 € |
Gesamtvolumen | 1.099 Stück | Höchster Spread (Düsseldorf) | 3,12% | |
Gesamtumsatz | 2.707 € | Niedrigster Spread (Gettex) | 1,75% | |
Tageshoch (Gettex, 08:00:13) | 2,5245 € | |||
Tagestief (Frankfurt, 09:23:18) | 2,4045 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |