Top-News
Leroy Seafood Group Handelsplätze
WKN: 570796
ISIN: NO0003096208
US-Symbol:
LYSFF
Typ: Aktie
4.076 4.08 4.05 4.077 4.01 3.992 4.01 4.032 4.054 4.078
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,062 € | -0,34% | 4,076 € | 520 | 4.180 | 4,062 - 4,106 € | 09:11:48 | Hist. Kurse | |||
| | 4,062 € | -0,44% | 4,08 € | 0 | 2.050 | 4,056 - 4,08 € | 09:14:16 | Hist. Kurse | |||
| | 4,056 € | +0,15% | 4,05 € | 990 | 990 | 4,056 - 4,09 € | 08:43:52 | Hist. Kurse | |||
| | 4,062 € | -0,37% | 4,077 € | 0 | 0 | 4,036 - 4,09 € | 09:23:24 | Hist. Kurse | |||
| Frankfurt | 4,038 € | +0,70% | 4,01 € | 0 | 430 | 4,038 - 4,04 € | 08:09:52 | Hist. Kurse | |||
| Düsseldorf | 4,058 € | G | +1,65% | 3,992 € | 0 | 0 | 4,058 - 4,058 € | 08:10:56 | Hist. Kurse | ||
| Hannover | 4,036 € | G | +0,65% | 4,01 € | 0 | 0 | 4,036 - 4,036 € | 08:00:59 | Hist. Kurse | ||
| München | 4,074 € | +1,04% | 4,032 € | 0 | 0 | 4,074 - 4,074 € | 08:09:17 | Hist. Kurse | |||
| Stuttgart | 4,004 € | -1,23% | 4,054 € | 0 | 0 | 4,004 - 4,004 € | 08:14:06 | Hist. Kurse | |||
| Berlin | 4,072 € | -T | -0,15% | 4,078 € | 0 | 0 | 4,072 - 4,092 € | 09:06:01 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.280 | 4,06 € | 4,062 € | 1.280 | 0,05% | 09:23:23 | |
| | 1.240 | 4,06 € | 4,062 € | 1.240 | 0,05% | 09:23:23 | |
| | 1.846 | 4,06 € | 4,064 € | 1.846 | 0,10% | 09:24:13 | |
| | 0 | 4,056 € | 4,068 € | 0 | 0,30% | 09:23:24 | |
| | 1.500 | 4,056 € | 4,06 € | 1.500 | 0,10% | 09:09:12 | |
| | 540 | 4,044 € | 4,074 € | 540 | 0,74% | 09:07:21 | |
| | 540 | 4,044 € | 4,074 € | 540 | 0,74% | 09:07:21 | |
| | 1.240 | 4,04 € | 4,078 € | 1.240 | 0,94% | 09:07:27 | |
| | 1.500 | 4,032 € | 4,084 € | 1.500 | 1,29% | 09:08:49 | |
| | 1.500 | 4,008 € | 4,11 € | 1.500 | 2,54% | 09:07:27 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 7.650 Stück | Höchster Spread (Berlin) | 2,54% | |
| Gesamtumsatz | 31.081 € | Niedrigster Spread (Tradegate) | 0,05% | |
| Tageshoch (Tradegate, 08:00:00) | 4,106 € | |||
| Tagestief (Stuttgart, 08:14:06) | 4,004 € |
| Gesamtvolumen | 6.660 Stück | Höchster Spread (Berlin) | 2,54% | |
| Gesamtumsatz | 27.066 € | Niedrigster Spread (Tradegate) | 0,05% | |
| Tageshoch (Tradegate, 08:00:00) | 4,106 € | |||
| Tagestief (Stuttgart, 08:14:06) | 4,004 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
