Leoni Times & Sales

11,80 -3,75% -0,46 €
17:00:27 Uhr Tradegate | Mehr Kurse »
WKN: 540888
ISIN: DE0005408884
Symbol: LEO
Typ: Aktie

Times & Sales: Tradegate

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
17:00:27 11,80 €
350
4.130 37.128 441 T
16:49:47 11,76 €
550
6.468 36.778 437 T
16:45:01 11,79 €
91
1.073 36.228 430 T
16:43:45 11,79 €
350
4.127 36.137 429 T
16:43:11 11,79 €
350
4.127 35.787 425 T
16:42:49 11,79 €
350
4.127 35.437 421 T
16:39:56 11,795 €
350
4.128 35.087 417 T
16:23:47 11,855 €
50
593 34.737 413 T
16:21:59 11,81 €
130
1.535 34.687 412 T
16:05:02 11,82 €
125
1.478 34.557 410 T
16:04:56 11,82 €
300
3.546 34.432 409 T
15:56:12 11,74 €
299
3.510 34.132 405 T
15:51:16 11,75 €
440
5.170 33.833 402 T
15:51:03 11,75 €
180
2.115 33.393 397 T
15:51:03 11,78 €
45
530 33.213 395 T
15:50:56 11,78 €
550
6.479 33.168 394 T
15:15:58 11,815 €
940
11.106 32.618 388 T
15:15:49 11,815 €
550
6.498 31.678 376 T
15:07:31 11,80 €
500
5.900 31.128 370 T
14:52:14 11,85 €
300
3.555 30.628 364 T
14:47:49 11,83 €
405
4.791 30.328 361 T
14:42:07 11,85 €
100
1.185 29.923 356 T
14:39:44 11,875 €
130
1.544 29.823 355 T
14:36:38 11,87 €
192
2.279 29.693 353 T
14:28:40 11,84 €
1.500
17.760 29.501 351 T
14:28:31 11,85 €
350
4.148 28.001 333 T
14:21:01 11,865 €
169
2.005 27.651 329 T
14:05:34 11,86 €
300
3.558 27.482 327 T
14:04:06 11,85 €
100
1.185 27.182 323 T
13:49:15 11,86 €
275
3.262 27.082 322 T
13:43:40 11,89 €
30
357 26.807 319 T
13:12:05 11,83 €
550
6.507 26.777 318 T
12:56:25 11,875 €
100
1.188 26.227 312 T
12:54:49 11,90 €
40
476 26.127 311 T
12:54:48 11,90 €
300
3.570 26.087 310 T
12:31:45 11,885 €
550
6.537 25.787 307 T
12:23:59 11,845 €
300
3.554 25.237 300 T
12:22:34 11,84 €
300
3.552 24.937 297 T
12:19:58 11,85 €
100
1.185 24.637 293 T
12:14:36 11,89 €
300
3.567 24.537 292 T
12:13:43 11,88 €
300
3.564 24.237 288 T
12:13:20 11,88 €
300
3.564 23.937 285 T
12:00:15 11,845 €
10
118 23.637 281 T
11:50:53 11,845 €
20
237 23.627 281 T
11:46:39 11,875 €
400
4.750 23.607 281 T
11:43:19 11,875 €
450
5.344 23.207 276 T
11:36:07 11,835 €
500
5.918 22.757 271 T
11:34:48 11,82 €
250
2.955 22.257 265 T
11:34:27 11,875 €
500
5.938 22.007 262 T
11:32:26 11,845 €
242
2.866 21.507 256 T
11:20:33 11,795 €
1.450
17.103 21.265 253 T
11:20:22 11,805 €
550
6.493 19.815 236 T
11:13:17 11,81 €
250
2.953 19.265 229 T
11:05:32 11,775 €
135
1.590 19.015 226 T
11:03:16 11,755 €
400
4.702 18.880 225 T
11:02:20 11,80 €
1.050
12.390 18.480 220 T
11:02:15 11,80 €
500
5.900 17.430 208 T
11:02:10 11,80 €
1.000
11.800 16.930 202 T
11:01:52 11,80 €
450
5.310 15.930 190 T
11:01:29 11,85 €
950
11.258 15.480 185 T
10:56:53 11,88 €
490
5.821 14.530 174 T
10:54:59 11,885 €
109
1.295 14.040 168 T
10:54:27 11,88 €
350
4.158 13.931 166 T
10:50:47 11,86 €
300
3.558 13.581 162 T
10:45:59 11,88 €
200
2.376 13.281 159 T
10:37:06 11,83 €
200
2.366 13.081 156 T
10:30:19 11,83 €
100
1.183 12.881 154 T
10:29:54 11,865 €
500
5.933 12.781 153 T
10:27:39 11,84 €
300
3.552 12.281 147 T
10:27:09 11,84 €
250
2.960 11.981 143 T
10:26:31 11,84 €
350
4.144 11.731 140 T
10:25:58 11,85 €
3.138
37.185 11.381 136 T
10:24:59 11,85 €
550
6.518 8.243 99 T
10:24:44 11,85 €
550
6.518 7.693 92 T
10:14:00 11,865 €
100
1.187 7.143 86 T
10:12:39 11,90 €
200
2.380 7.043 85 T
10:08:35 11,88 €
5
59 6.843 82 T
10:07:46 11,90 €
50
595 6.838 82 T
10:07:41 11,90 €
550
6.545 6.788 82 T
10:02:40 11,90 €
400
4.760 6.238 75 T
10:00:12 11,88 €
75
891 5.838 70 T
09:58:47 11,92 €
300
3.576 5.763 70 T
09:57:46 11,95 €
290
3.466 5.463 66 T
09:55:15 11,905 €
167
1.988 5.173 63 T
09:55:14 11,93 €
66
787 5.006 61 T
09:54:57 11,95 €
350
4.183 4.940 60 T
09:54:53 11,95 €
450
5.378 4.590 56 T
09:54:25 11,95 €
300
3.585 4.140 50 T
09:51:04 12,075 €
140
1.691 3.840 46.599
09:44:48 12,06 €
200
2.412 3.700 44.909
09:44:34 12,045 €
300
3.614 3.500 42.497
09:43:44 12,035 €
200
2.407 3.200 38.883
09:43:43 12,035 €
900
10.832 3.000 36.476
09:41:59 12,165 €
350
4.258 2.100 25.645
09:26:05 12,275 €
50
614 1.750 21.387
09:18:54 12,40 €
200
2.480 1.700 20.773
09:12:45 12,205 €
200
2.441 1.500 18.293
09:12:40 12,21 €
200
2.442 1.300 15.852
09:11:17 12,135 €
500
6.068 1.100 13.410
09:10:36 12,20 €
300
3.660 600 7.343
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen