Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.06.19 | 15,245 CHF | 15,245 CHF | 15,245 CHF | 15,245 CHF | 350 | 5.336 CHF | |
07.06.19 | 15,25 CHF | 15,25 CHF | 15,25 CHF | 15,25 CHF | 9 | 137 CHF | |
05.06.19 | 16,04 CHF | 16,04 CHF | 16,04 CHF | 16,04 CHF | 800 | 12.832 CHF | |
03.06.19 | 14,98 CHF | 14,98 CHF | 14,50 CHF | 14,50 CHF | 806 | 11.687 CHF | |
24.05.19 | 15,73 CHF | 15,73 CHF | 15,73 CHF | 15,73 CHF | 390 | 6.135 CHF | |
23.05.19 | 15,315 CHF | 15,315 CHF | 15,315 CHF | 15,315 CHF | 200 | 3.063 CHF | |
22.05.19 | 15,805 CHF | 15,805 CHF | 15,805 CHF | 15,805 CHF | 1.000 | 15.805 CHF | |
21.05.19 | 15,87 CHF | 15,87 CHF | 15,87 CHF | 15,87 CHF | 500 | 7.935 CHF | |
20.05.19 | 16,495 CHF | 16,495 CHF | 16,495 CHF | 16,495 CHF | 487 | 8.033 CHF | |
16.05.19 | 16,83 CHF | 16,83 CHF | 16,495 CHF | 16,50 CHF | 2.713 | 44.765 CHF | |
15.05.19 | 17,57 CHF | 17,57 CHF | 17,035 CHF | 17,035 CHF | 564 | 9.608 CHF | |
09.05.19 | 19,80 CHF | 19,80 CHF | 19,795 CHF | 19,795 CHF | 2.600 | 51 T CHF | |
07.05.19 | 21,61 CHF | 21,61 CHF | 21,61 CHF | 21,61 CHF | 840 | 18.152 CHF | |
30.04.19 | 23,63 CHF | 23,88 CHF | 23,63 CHF | 23,88 CHF | 1.059 | 25.289 CHF | |
29.04.19 | 23,73 CHF | 24,12 CHF | 23,73 CHF | 24,12 CHF | 2.975 | 72 T CHF | |
26.04.19 | 23,39 CHF | 23,39 CHF | 23,39 CHF | 23,39 CHF | 254 | 5.941 CHF | |
24.04.19 | 24,88 CHF | 24,88 CHF | 24,30 CHF | 24,30 CHF | 832 | 20.218 CHF | |
23.04.19 | 24,41 CHF | 24,41 CHF | 24,41 CHF | 24,41 CHF | 20 | 488 CHF | |
10.04.19 | 22,47 CHF | 22,47 CHF | 22,47 CHF | 22,47 CHF | 1.124 | 25.256 CHF | |
04.04.19 | 21,40 CHF | 21,40 CHF | 21,40 CHF | 21,40 CHF | 200 | 4.280 CHF | |
01.04.19 | 20,00 CHF | 20,00 CHF | 20,00 CHF | 20,00 CHF | - | - | |
29.03.19 | 19,64 CHF | 19,64 CHF | 19,64 CHF | 19,64 CHF | - | - |
04.05.18 | Dividende | 1,40 EUR | |
12.05.17 | Dividende | 0,50 EUR | |
05.05.16 | Dividende | 1,00 EUR | |
08.05.15 | Dividende | 1,20 EUR | |
09.05.14 | Dividende | 1,00 EUR |