Times & Sales: SIX Swiss Exchange
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:31:59
| 1.566 CHF | | 4 | | 6.264 CHF | 418 | 0,66 M CHF |
17:31:59
| 1.566 CHF | | 11 | | 17.226 CHF | 414 | 0,65 M CHF |
17:31:59
| 1.566 CHF | | 2 | | 3.132 CHF | 403 | 0,63 M CHF |
17:31:59
| 1.566 CHF | | 1 | | 1.566 CHF | 401 | 0,63 M CHF |
17:31:59
| 1.566 CHF | | 4 | | 6.264 CHF | 400 | 0,63 M CHF |
17:31:59
| 1.566 CHF | | 3 | | 4.698 CHF | 396 | 0,62 M CHF |
17:31:59
| 1.566 CHF | | 9 | | 14.094 CHF | 393 | 0,62 M CHF |
17:31:59
| 1.566 CHF | | 2 | | 3.132 CHF | 384 | 0,60 M CHF |
17:31:59
| 1.566 CHF | | 7 | | 10.962 CHF | 382 | 0,60 M CHF |
17:31:59
| 1.566 CHF | | 2 | | 3.132 CHF | 375 | 0,59 M CHF |
17:31:59
| 1.566 CHF | | 6 | | 9.396 CHF | 373 | 0,59 M CHF |
17:31:59
| 1.566 CHF | | 11 | | 17.226 CHF | 367 | 0,58 M CHF |
17:31:59
| 1.566 CHF | | 4 | | 6.264 CHF | 356 | 0,56 M CHF |
17:31:59
| 1.566 CHF | | 1 | | 1.566 CHF | 352 | 0,55 M CHF |
17:31:59
| 1.566 CHF | | 9 | | 14.094 CHF | 351 | 0,55 M CHF |
17:31:59
| 1.566 CHF | | 17 | | 26.622 CHF | 342 | 0,54 M CHF |
17:31:59
| 1.566 CHF | | 1 | | 1.566 CHF | 325 | 0,51 M CHF |
17:31:59
| 1.566 CHF | | 21 | | 32.886 CHF | 324 | 0,51 M CHF |
17:31:59
| 1.566 CHF | | 1 | | 1.566 CHF | 303 | 476 T CHF |
17:31:59
| 1.566 CHF | | 1 | | 1.566 CHF | 302 | 475 T CHF |
17:31:59
| 1.566 CHF | | 4 | | 6.264 CHF | 301 | 473 T CHF |
17:31:59
| 1.566 CHF | | 2 | | 3.132 CHF | 297 | 467 T CHF |
17:31:59
| 1.566 CHF | | 1 | | 1.566 CHF | 295 | 464 T CHF |
17:31:59
| 1.566 CHF | | 1 | | 1.566 CHF | 294 | 462 T CHF |
17:31:59
| 1.566 CHF | | 1 | | 1.566 CHF | 293 | 461 T CHF |
17:31:59
| 1.566 CHF | | 2 | | 3.132 CHF | 292 | 459 T CHF |
17:31:59
| 1.566 CHF | | 3 | | 4.698 CHF | 290 | 456 T CHF |
17:31:59
| 1.566 CHF | | 1 | | 1.566 CHF | 287 | 451 T CHF |
17:31:59
| 1.566 CHF | | 1 | | 1.566 CHF | 286 | 450 T CHF |
17:31:59
| 1.566 CHF | | 13 | | 20.358 CHF | 285 | 448 T CHF |
17:31:59
| 1.566 CHF | | 6 | | 9.396 CHF | 272 | 428 T CHF |
17:31:59
| 1.566 CHF | | 1 | | 1.566 CHF | 266 | 418 T CHF |
17:31:59
| 1.566 CHF | | 1 | | 1.566 CHF | 265 | 417 T CHF |
17:31:59
| 1.566 CHF | | 2 | | 3.132 CHF | 264 | 415 T CHF |
17:31:59
| 1.566 CHF | | 2 | | 3.132 CHF | 262 | 412 T CHF |
17:31:59
| 1.566 CHF | | 3 | | 4.698 CHF | 260 | 409 T CHF |
17:31:59
| 1.566 CHF | | 2 | | 3.132 CHF | 257 | 404 T CHF |
17:31:59
| 1.566 CHF | | 2 | | 3.132 CHF | 255 | 401 T CHF |
17:31:59
| 1.566 CHF | | 1 | | 1.566 CHF | 253 | 398 T CHF |
17:31:59
| 1.566 CHF | | 1 | | 1.566 CHF | 252 | 396 T CHF |
17:31:59
| 1.566 CHF | | 2 | | 3.132 CHF | 251 | 395 T CHF |
17:31:59
| 1.566 CHF | | 3 | | 4.698 CHF | 249 | 392 T CHF |
17:31:59
| 1.566 CHF | | 1 | | 1.566 CHF | 246 | 387 T CHF |
17:31:59
| 1.566 CHF | | 1 | | 1.566 CHF | 245 | 385 T CHF |
17:31:59
| 1.566 CHF | | 1 | | 1.566 CHF | 244 | 384 T CHF |
17:31:59
| 1.566 CHF | | 1 | | 1.566 CHF | 243 | 382 T CHF |
17:31:59
| 1.566 CHF | | 1 | | 1.566 CHF | 242 | 381 T CHF |
17:31:59
| 1.566 CHF | | 2 | | 3.132 CHF | 241 | 379 T CHF |
17:31:59
| 1.566 CHF | | 2 | | 3.132 CHF | 239 | 376 T CHF |
17:31:59
| 1.566 CHF | | 2 | | 3.132 CHF | 237 | 373 T CHF |
17:31:59
| 1.566 CHF | | 2 | | 3.132 CHF | 235 | 370 T CHF |
17:31:59
| 1.566 CHF | | 1 | | 1.566 CHF | 233 | 367 T CHF |
17:31:59
| 1.566 CHF | | 1 | | 1.566 CHF | 232 | 365 T CHF |
17:31:59
| 1.566 CHF | | 1 | | 1.566 CHF | 231 | 363 T CHF |
17:31:59
| 1.566 CHF | | 3 | | 4.698 CHF | 230 | 362 T CHF |
17:31:59
| 1.566 CHF | | 1 | | 1.566 CHF | 227 | 357 T CHF |
17:31:59
| 1.566 CHF | | 4 | | 6.264 CHF | 226 | 356 T CHF |
17:31:59
| 1.566 CHF | | 1 | | 1.566 CHF | 222 | 349 T CHF |
17:31:59
| 1.566 CHF | | 15 | | 23.490 CHF | 221 | 348 T CHF |
17:31:59
| 1.566 CHF | | 11 | | 17.226 CHF | 206 | 324 T CHF |
17:31:59
| 1.566 CHF | | 5 | | 7.830 CHF | 195 | 307 T CHF |
17:31:59
| 1.566 CHF | | 2 | | 3.132 CHF | 190 | 299 T CHF |
17:31:59
| 1.566 CHF | | 8 | | 12.528 CHF | 188 | 296 T CHF |
17:31:59
| 1.566 CHF | | 1 | | 1.566 CHF | 180 | 284 T CHF |
17:31:59
| 1.566 CHF | | 10 | | 15.660 CHF | 179 | 282 T CHF |
17:31:59
| 1.566 CHF | | 7 | | 10.962 CHF | 169 | 266 T CHF |
17:31:59
| 1.566 CHF | | 2 | | 3.132 CHF | 162 | 255 T CHF |
17:31:59
| 1.566 CHF | | 5 | | 7.830 CHF | 160 | 252 T CHF |
17:15:06
| 1.570 CHF | | 2 | | 3.140 CHF | 155 | 244 T CHF |
17:15:06
| 1.570 CHF | | 1 | | 1.570 CHF | 153 | 241 T CHF |
17:15:06
| 1.570 CHF | | 1 | | 1.570 CHF | 152 | 240 T CHF |
17:15:06
| 1.570 CHF | | 2 | | 3.140 CHF | 151 | 238 T CHF |
17:15:06
| 1.570 CHF | | 1 | | 1.570 CHF | 149 | 235 T CHF |
17:15:06
| 1.570 CHF | | 3 | | 4.710 CHF | 148 | 233 T CHF |
17:12:13
| 1.574 CHF | | 2 | | 3.148 CHF | 145 | 229 T CHF |
17:12:13
| 1.574 CHF | | 1 | | 1.574 CHF | 143 | 226 T CHF |
17:12:13
| 1.574 CHF | | 1 | | 1.574 CHF | 142 | 224 T CHF |
17:11:00
| 1.576 CHF | | 1 | | 1.576 CHF | 141 | 222 T CHF |
17:10:50
| 1.580 CHF | | 1 | | 1.580 CHF | 140 | 221 T CHF |
17:10:18
| 1.578 CHF | | 1 | | 1.578 CHF | 139 | 219 T CHF |
17:10:18
| 1.578 CHF | | 1 | | 1.578 CHF | 138 | 218 T CHF |
17:10:18
| 1.578 CHF | | 1 | | 1.578 CHF | 137 | 216 T CHF |
17:10:17
| 1.578 CHF | | 1 | | 1.578 CHF | 136 | 215 T CHF |
17:10:17
| 1.578 CHF | | 1 | | 1.578 CHF | 135 | 213 T CHF |
17:02:09
| 1.580 CHF | | 1 | | 1.580 CHF | 134 | 211 T CHF |
16:53:48
| 1.578 CHF | | 6 | | 9.468 CHF | 133 | 210 T CHF |
16:22:18
| 1.578 CHF | | 1 | | 1.578 CHF | 127 | 200 T CHF |
16:22:18
| 1.578 CHF | | 2 | | 3.156 CHF | 126 | 199 T CHF |
16:20:08
| 1.576 CHF | | 3 | | 4.728 CHF | 124 | 196 T CHF |
16:20:08
| 1.576 CHF | | 1 | | 1.576 CHF | 121 | 191 T CHF |
16:20:08
| 1.576 CHF | | 1 | | 1.576 CHF | 120 | 189 T CHF |
16:20:08
| 1.576 CHF | | 1 | | 1.576 CHF | 119 | 188 T CHF |
16:20:08
| 1.576 CHF | | 1 | | 1.576 CHF | 118 | 186 T CHF |
16:20:08
| 1.576 CHF | | 1 | | 1.576 CHF | 117 | 185 T CHF |
16:04:29
| 1.574 CHF | | 2 | | 3.148 CHF | 116 | 183 T CHF |
16:04:29
| 1.574 CHF | | 1 | | 1.574 CHF | 114 | 180 T CHF |
15:53:59
| 1.574 CHF | | 2 | | 3.148 CHF | 113 | 178 T CHF |
15:53:59
| 1.574 CHF | | 1 | | 1.574 CHF | 111 | 175 T CHF |
15:53:59
| 1.574 CHF | | 2 | | 3.148 CHF | 110 | 174 T CHF |
15:53:59
| 1.574 CHF | | 2 | | 3.148 CHF | 108 | 170 T CHF |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen