Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,90 € | 0 % | 30,90 € | 0 | 0 | 30,80 - 31,00 € | 12:22:54 | Hist. Kurse | |||
| 31,00 € | -2,52% | 31,80 € | 0 | 0 | 31,00 - 31,00 € | 07:57:22 | Hist. Kurse | |||
NYSE | 33,15 $ | 0 % | 33,15 $ | 98.573 | 188.317 | 32,90 - 33,74 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 33,145 $ | 1 | 43.844 | 32,83 - 33,305 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 34,00 $ | +2,87% | 33,05 $ | 100 | 494 | 33,05 - 33,05 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 30,40 € | G | 0 % | 30,40 € | 0 | 0 | 30,40 - 30,40 € | 09:30:52 | Hist. Kurse | ||
Frankfurt | 30,60 € | -2,55% | 31,40 € | 0 | 0 | 30,60 - 30,60 € | 08:20:02 | Hist. Kurse | |||
Stuttgart | 30,60 € | -2,55% | 31,40 € | 0 | 0 | 30,60 - 30,60 € | 08:13:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 140 | 30,60 € | 31,20 € | 140 | 1,96% | 08:20:05 | |
| 0 | 30,40 € | 31,40 € | 0 | 3,29% | 12:22:54 | |
| 100 | 30,60 € | 31,20 € | 100 | 1,96% | 08:20:03 | |
| 1.700 | 30,60 € | 31,20 € | 1.700 | 1,96% | 07:32:24 | |
| 140 | 30,40 € | 31,20 € | 140 | 2,63% | 09:30:57 | |
| 1 | 20,00 $ | 53,03 $ | 1 | 165% | 11:54:22 | |
| | | | | |
Gesamtvolumen | 197.146 Stück | Höchster Spread (Nasdaq) | 165% | |
Gesamtumsatz | 6.089.629 € | Niedrigster Spread (Quotrix) | 1,96% | |
Tageshoch (Quotrix, 07:57:22) | 31,00 € | |||
Tagestief (Düsseldorf, 08:11:29) | 30,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,29% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,96% | |
Tageshoch (L&S RT, 12:22:54) | 30,90 € | |||
Tagestief (Düsseldorf, 08:11:29) | 30,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |