Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 37,76 € | -0,58% | 37,98 € | 34 | 581 | 37,76 - 38,20 € | 14:39:41 | Hist. Kurse | |||
| 37,64 € | -1,52% | 38,22 € | 0 | 47 | 37,32 - 38,12 € | 20:44:05 | Hist. Kurse | |||
| 37,76 € | -0,55% | 37,97 € | 0 | 0 | 37,64 - 38,35 € | 21:07:18 | Hist. Kurse | |||
| 37,50 € | -0,05% | 37,52 € | 0 | 0 | 37,50 - 37,50 € | 07:57:25 | Hist. Kurse | |||
Berlin | 37,96 € | +1,55% | 37,38 € | 6 | 6 | 37,38 - 37,96 € | 16:04:46 | Hist. Kurse | |||
Düsseldorf | 37,56 € | G | -0,48% | 37,74 € | 0 | 0 | 37,56 - 37,74 € | 19:31:00 | Hist. Kurse | ||
Frankfurt | 37,26 € | -0,43% | 37,42 € | 0 | 0 | 37,26 - 37,26 € | 08:04:59 | Hist. Kurse | |||
Hannover | 37,38 € | G | +0,05% | 37,36 € | 0 | 0 | 37,38 - 37,38 € | 08:02:27 | Hist. Kurse | ||
München | 37,36 € | 0 % | 37,36 € | 0 | 0 | 37,36 - 37,36 € | 08:02:20 | Hist. Kurse | |||
Stuttgart | 37,18 € | -0,80% | 37,48 € | 0 | 0 | 37,18 - 37,18 € | 08:08:23 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 37,42 € | 38,10 € | 0 | 1,82% | 21:07:18 | |
| 135 | 37,70 € | 38,42 € | 133 | 1,91% | 20:58:16 | |
| 40 | 37,70 € | 38,42 € | 40 | 1,91% | 20:58:16 | |
| 14 | 37,24 € | 37,98 € | 14 | 1,99% | 19:10:50 | |
| 100 | 37,24 € | 37,98 € | 100 | 1,99% | 16:04:47 | |
| 100 | 37,24 € | 37,98 € | 100 | 1,99% | 19:10:20 | |
| 100 | 37,24 € | 37,98 € | 100 | 1,99% | 19:10:20 | |
| 100 | 37,24 € | 37,98 € | 100 | 1,99% | 18:55:27 | |
| 40 | 37,58 € | 38,54 € | 40 | 2,55% | 19:31:03 | |
| 500 | 37,14 € | 38,82 € | 500 | 4,52% | 20:49:49 | |
| | | | | |
Gesamtvolumen | 634 Stück | Höchster Spread (Stuttgart) | 4,52% | |
Gesamtumsatz | 24.102 € | Niedrigster Spread (L&S RT) | 1,82% | |
Tageshoch (Tradegate, 11:08:54) | 38,20 € | |||
Tagestief (Stuttgart, 08:08:23) | 37,18 € |
Gesamtvolumen | 634 Stück | Höchster Spread (Stuttgart) | 4,52% | |
Gesamtumsatz | 24.102 € | Niedrigster Spread (L&S RT) | 1,82% | |
Tageshoch (Tradegate, 11:08:54) | 38,20 € | |||
Tagestief (Stuttgart, 08:08:23) | 37,18 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |