Orderbuch Kraft Heinz Company
WKN: A14TU4
ISIN: US5007541064
US-Symbol:
KHC
Typ: Aktie
Attraktive Knock-Outs auf Kraft Heinz Company
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,1 | 0,70 € / 0,71 € |
SB0ZXS
| | Put | 4,6 | 0,77 € / 0,78 € |
SD7ZDE
| |
| Call | 9,6 | 3,74 € / 3,75 € |
SU8SX8
| | Put | 8,8 | 0,40 € / 0,41 € |
SD7ZDD
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:32:03 | 35,865 € | 1 | 36 € | 4.559 | 163 T € | ||
| 21:32:03 | 35,865 € | 1 | 36 € | 4.558 | 163 T € | ||
| 21:30:35 | 35,865 € | 39 | 1.399 € | 4.557 | 163 T € | ||
| 20:19:26 | 36,03 € | 50 | 1.802 € | 4.518 | 161 T € | ||
| 20:06:55 | 35,99 € | 144 | 5.183 € | 4.468 | 160 T € | ||
| 19:35:59 | 35,895 € | 100 | 3.590 € | 4.324 | 154 T € | ||
| 19:26:59 | 35,91 € | 15 | 539 € | 4.224 | 151 T € | ||
| 19:14:26 | 35,925 € | 110 | 3.952 € | 4.209 | 150 T € | ||
| 18:38:33 | 35,93 € | 5 | 180 € | 4.099 | 146 T € | ||
| 18:33:26 | 35,89 € | 45 | 1.615 € | 4.094 | 146 T € | ||
| 18:27:41 | 35,885 € | 15 | 538 € | 4.049 | 145 T € | ||
| 18:24:34 | 35,86 € | 60 | 2.152 € | 4.034 | 144 T € | ||
| 18:21:56 | 35,86 € | 50 | 1.793 € | 3.974 | 142 T € | ||
| 18:16:35 | 35,835 € | 6 | 215 € | 3.924 | 140 T € | ||
| 17:51:38 | 35,80 € | 80 | 2.864 € | 3.918 | 140 T € | ||
| 17:48:36 | 35,755 € | 10 | 358 € | 3.838 | 137 T € | ||
| 17:29:35 | 35,79 € | 27 | 966 € | 3.828 | 137 T € | ||
| 17:19:48 | 35,795 € | 100 | 3.580 € | 3.801 | 136 T € | ||
| 16:58:39 | 35,70 € | 300 | 10.710 € | 3.701 | 132 T € | ||
| 16:39:06 | 35,745 € | 85 | 3.038 € | 3.401 | 121 T € | ||
| 16:38:43 | 35,755 € | 100 | 3.576 € | 3.316 | 118 T € | ||
| 16:37:42 | 35,77 € | 170 | 6.081 € | 3.216 | 115 T € | ||
| 16:32:16 | 35,67 € | 50 | 1.784 € | 3.046 | 109 T € | ||
| 16:16:40 | 35,63 € | 6 | 214 € | 2.996 | 107 T € | ||
| 16:12:15 | 35,68 € | 59 | 2.105 € | 2.990 | 107 T € | ||
| 15:56:53 | 35,58 € | 4 | 142 € | 2.931 | 105 T € | ||
| 15:49:48 | 35,61 € | 82 | 2.920 € | 2.927 | 104 T € | ||
| 15:45:29 | 35,655 € | 75 | 2.674 € | 2.845 | 101 T € | ||
| 15:39:07 | 35,63 € | 39 | 1.390 € | 2.770 | 99 T € | ||
| 15:38:41 | 35,665 € | 150 | 5.350 € | 2.731 | 97 T € | ||
| 15:20:21 | 35,51 € | 3 | 107 € | 2.581 | 92 T € | ||
| 15:09:25 | 35,51 € | 25 | 888 € | 2.578 | 92 T € | ||
| 15:07:55 | 35,46 € | 9 | 319 € | 2.553 | 91 T € | ||
| 15:06:42 | 35,46 € | 50 | 1.773 € | 2.544 | 91 T € | ||
| 14:36:46 | 35,56 € | 30 | 1.067 € | 2.494 | 89 T € | ||
| 13:41:05 | 35,68 € | 32 | 1.142 € | 2.464 | 88 T € | ||
| 13:28:36 | 35,535 € | 200 | 7.107 € | 2.432 | 87 T € | ||
| 13:17:08 | 35,60 € | 50 | 1.780 € | 2.232 | 80 T € | ||
| 12:32:24 | 35,66 € | 157 | 5.599 € | 2.182 | 78 T € | ||
| 12:17:39 | 35,72 € | 3 | 107 € | 2.025 | 72 T € | ||
| 11:56:26 | 35,655 € | 60 | 2.139 € | 2.022 | 72 T € | ||
| 11:54:13 | 35,655 € | 42 | 1.498 € | 1.962 | 70 T € | ||
| 11:51:13 | 35,655 € | 350 | 12.479 € | 1.920 | 69 T € | ||
| 11:29:58 | 35,705 € | 64 | 2.285 € | 1.570 | 56 T € | ||
| 11:08:01 | 35,675 € | 100 | 3.567 € | 1.506 | 54 T € | ||
| 10:56:11 | 35,645 € | 130 | 4.634 € | 1.406 | 50 T € | ||
| 10:55:40 | 35,645 € | 40 | 1.426 € | 1.276 | 45.583 € | ||
| 10:53:53 | 35,72 € | 420 | 15.002 € | 1.236 | 44.157 € | ||
| 10:30:12 | 35,765 € | 120 | 4.292 € | 816 | 29.155 € | ||
| 10:11:45 | 35,795 € | 28 | 1.002 € | 696 | 24.863 € | ||
| 10:04:33 | 35,625 € | 190 | 6.769 € | 668 | 23.861 € | ||
| 10:03:57 | 35,79 € | 225 | 8.053 € | 478 | 17.092 € | ||
| 09:22:17 | 35,67 € | 14 | 499 € | 253 | 9.039 € | ||
| 09:07:05 | 35,57 € | 4 | 142 € | 239 | 8.540 € | ||
| 08:43:07 | 35,755 € | 50 | 1.788 € | 235 | 8.397 € | ||
| 08:28:33 | 35,755 € | 100 | 3.576 € | 185 | 6.610 € | ||
| 08:12:42 | 35,59 € | 30 | 1.068 € | 85 | 3.034 € | ||
| 08:00:04 | 35,755 € | 55 | 1.967 € | 55 | 1.967 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen