5,88 $ | +0,86% | +0,05 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,50 € | +1,29% | 5,43 € | 0 | 0 | 5,50 - 5,50 € | 28.04.24 | Hist. Kurse | |||
| 5,50 € | +0,15% | 5,492 € | 0 | 0 | - - - € | 25.04.24 | Hist. Kurse | |||
| 5,444 € | -1,80% | 5,544 € | 0 | 0 | 5,444 - 5,444 € | 26.04.24 | Hist. Kurse | |||
| 5,462 € | -0,73% | 5,502 € | 0 | 0 | 5,462 - 5,502 € | 26.04.24 | Hist. Kurse | |||
NYSE | 5,88 $ | +0,86% | 5,83 $ | 399.659 | 1.426.877 | 5,875 - 5,90 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 5,885 $ | +0,86% | 5,835 $ | 3 | 201.988 | 5,875 - 5,90 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 5,885 $ | +0,68% | 5,845 $ | 100 | 5.422 | 5,88 - 5,89 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 5,446 € | G | +1,45% | 5,368 € | 0 | 0 | 5,368 - 5,446 € | 26.04.24 | Hist. Kurse | ||
Frankfurt | 5,378 € | -1,75% | 5,474 € | 0 | 0 | 5,378 - 5,378 € | 26.04.24 | Hist. Kurse | |||
München | 5,514 € | -0,18% | 5,524 € | 0 | 0 | 5,514 - 5,514 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 5,406 € | +0,52% | 5,378 € | 0 | 0 | 5,406 - 5,406 € | 26.04.24 | Hist. Kurse | |||
Berlin | 5,392 € | G | -1,79% | 5,49 € | 0 | 0 | 5,392 - 5,392 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 926 | 5,436 € | 5,576 € | 926 | 2,58% | 26.04.24 | |
| 0 | 5,42 € | 5,58 € | 0 | 2,95% | 28.04.24 | |
| 2.410 | 5,408 € | 5,582 € | 2.410 | 3,22% | 26.04.24 | |
| 700 | 5,364 € | 5,618 € | 600 | 4,74% | 26.04.24 | |
| 1 | 5,88 $ | - | 0 | 0,00% | 26.04.24 | |
| 967 | 5,88 $ | 5,89 $ | 413 | 0,17% | 26.04.24 | |
| 1.200 | 5,448 € | 5,558 € | 1.100 | 2,02% | 26.04.24 | |
| 6 | 5,71 $ | 6,41 $ | 1 | 12,26% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 12,26% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,17% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 4,74% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 2,02% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |