Top-News
KONE Handelsplätze
WKN: A0ET4X
ISIN: FI0009013403
US-Symbol:
KNYJF
Typ: Aktie
45.33 45.26 45.29 44.3 45.89 44.1 44.49 44.17 44.21 44.5 44.79 45.34
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 46,71 € | +3,04% | 45,33 € | 300 | 1.443 | 45,38 - 46,75 € | 10:11:59 | Hist. Kurse | |||
| | 46,62 € | +3,00% | 45,26 € | 214 | 220 | 45,26 - 46,72 € | 10:29:38 | Hist. Kurse | |||
| | 46,515 € | +2,70% | 45,29 € | 0 | 0 | 45,29 - 46,87 € | 10:37:36 | Hist. Kurse | |||
| | 45,47 € | +2,64% | 44,30 € | 0 | 0 | 45,47 - 45,47 € | 07:57:08 | Hist. Kurse | |||
| Nasdaq OTC Other | 44,35 $ | -3,36% | 45,89 $ | 200 | 2.752 | 44,35 - 45,54 $ | 23.04.24 | Hist. Kurse | |||
| Düsseldorf | 45,31 € | G | +2,74% | 44,10 € | 0 | 0 | 45,31 - 45,31 € | 08:10:34 | Hist. Kurse | ||
| Frankfurt | 45,25 € | +1,71% | 44,49 € | 0 | 0 | 45,25 - 45,25 € | 08:06:31 | Hist. Kurse | |||
| Hamburg | 45,38 € | G | +2,74% | 44,17 € | 0 | 0 | 45,38 - 45,38 € | 08:00:46 | Hist. Kurse | ||
| Hannover | 45,36 € | G | +2,60% | 44,21 € | 0 | 0 | 45,36 - 45,36 € | 08:06:22 | Hist. Kurse | ||
| München | 45,25 € | +1,69% | 44,50 € | 0 | 0 | 45,25 - 45,25 € | 08:12:42 | Hist. Kurse | |||
| Stuttgart | 46,20 € | +3,15% | 44,79 € | 0 | 0 | 45,35 - 46,20 € | 09:27:32 | Hist. Kurse | |||
| Berlin | 46,47 € | -T | +2,49% | 45,34 € | 0 | 0 | 45,51 - 46,58 € | 09:52:12 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 650 | 46,50 € | 46,53 € | 650 | 0,06% | 10:37:35 | |
| | 430 | 46,50 € | 46,53 € | 430 | 0,06% | 10:37:35 | |
| | 0 | 46,50 € | 46,53 € | 0 | 0,06% | 10:37:36 | |
| | 440 | 46,50 € | 46,53 € | 440 | 0,06% | 10:37:35 | |
| | 600 | 46,50 € | 46,54 € | 600 | 0,09% | 10:22:38 | |
| | 650 | 46,50 € | 46,54 € | 650 | 0,09% | 10:22:38 | |
| | 650 | 46,50 € | 46,54 € | 650 | 0,09% | 10:22:38 | |
| | 600 | 46,50 € | 46,54 € | 600 | 0,09% | 10:22:38 | |
| | 440 | 46,44 € | 46,57 € | 440 | 0,28% | 10:22:19 | |
| | 300 | 46,50 € | 46,67 € | 300 | 0,37% | 10:22:36 | |
| | 1.400 | 46,20 € | 46,84 € | 1.400 | 1,39% | 10:22:38 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.663 Stück | Höchster Spread (Berlin) | 1,39% | |
| Gesamtumsatz | 77.351 € | Niedrigster Spread (Tradegate) | 0,06% | |
| Tageshoch (Tradegate, 10:09:28) | 46,75 € | |||
| Tagestief (Frankfurt, 08:06:31) | 45,25 € |
| Gesamtvolumen | 1.663 Stück | Höchster Spread (Berlin) | 1,39% | |
| Gesamtumsatz | 77.351 € | Niedrigster Spread (Tradegate) | 0,06% | |
| Tageshoch (Tradegate, 10:09:28) | 46,75 € | |||
| Tagestief (Frankfurt, 08:06:31) | 45,25 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
