160,20 CHF | +0,88% | +1,40 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.04.24 | 160,20 CHF | 162,00 CHF | 160,00 CHF | 160,20 CHF | 7.675 | 1,24 M CHF | |
26.04.24 | 159,60 CHF | 160,20 CHF | 156,00 CHF | 158,80 CHF | 8.901 | 1,41 M CHF | |
25.04.24 | 160,00 CHF | 160,00 CHF | 157,00 CHF | 157,40 CHF | 7.064 | 1,11 M CHF | |
23.04.24 | 160,00 CHF | 161,20 CHF | 158,60 CHF | 158,60 CHF | 6.492 | 1,03 M CHF | |
22.04.24 | 159,00 CHF | 161,20 CHF | 157,60 CHF | 158,00 CHF | 8.239 | 1,30 M CHF | |
19.04.24 | 158,00 CHF | 160,20 CHF | 154,20 CHF | 158,60 CHF | 20.841 | 3,31 M CHF | |
18.04.24 | 168,00 CHF | 168,00 CHF | 156,20 CHF | 160,80 CHF | 52.207 | 8,39 M CHF | |
17.04.24 | 171,40 CHF | 174,40 CHF | 170,60 CHF | 172,80 CHF | 9.480 | 1,64 M CHF | |
16.04.24 | 174,80 CHF | 175,20 CHF | 171,40 CHF | 171,40 CHF | 10.345 | 1,77 M CHF | |
15.04.24 | 181,60 CHF | 181,60 CHF | 177,20 CHF | 177,20 CHF | 7.308 | 1,29 M CHF | |
12.04.24 | 181,40 CHF | 184,80 CHF | 180,00 CHF | 180,00 CHF | 9.439 | 1,70 M CHF | |
11.04.24 | 181,40 CHF | 182,40 CHF | 178,80 CHF | 179,80 CHF | 10.190 | 1,83 M CHF | |
10.04.24 | 184,60 CHF | 186,80 CHF | 181,40 CHF | 181,40 CHF | 8.372 | 1,52 M CHF | |
09.04.24 | 181,00 CHF | 185,80 CHF | 180,40 CHF | 183,20 CHF | 11.602 | 2,13 M CHF | |
08.04.24 | 182,00 CHF | 183,00 CHF | 179,60 CHF | 181,00 CHF | 10.552 | 1,91 M CHF | |
04.04.24 | 180,80 CHF | 182,60 CHF | 179,00 CHF | 181,20 CHF | 11.819 | 2,14 M CHF | |
03.04.24 | 176,60 CHF | 180,80 CHF | 174,60 CHF | 179,80 CHF | 14.473 | 2,60 M CHF | |
02.04.24 | 177,00 CHF | 180,40 CHF | 175,00 CHF | 176,20 CHF | 14.869 | 2,62 M CHF | |
27.03.24 | 172,00 CHF | 178,00 CHF | 172,00 CHF | 178,00 CHF | 21.966 | 3,91 M CHF | |
26.03.24 | 170,40 CHF | 173,00 CHF | 170,40 CHF | 172,80 CHF | 21.379 | 3,69 M CHF | |
25.03.24 | 172,00 CHF | 172,20 CHF | 170,40 CHF | 171,60 CHF | 6.131 | 1,05 M CHF | |
22.03.24 | 170,40 CHF | 172,60 CHF | 170,40 CHF | 171,80 CHF | 7.848 | 1,35 M CHF | |
21.03.24 | 169,80 CHF | 172,60 CHF | 169,20 CHF | 170,20 CHF | 8.034 | 1,37 M CHF |
1 Woche | 158,60 CHF | +1,01% |
1 Monat | 178,00 CHF | -10,00% |
3 Monate | 169,00 CHF | -5,21% |
Lfd. Jahr | 200,50 CHF | -20,10% |
1 Jahr | 235,50 CHF | -31,97% |
3 Jahre | 219,00 CHF | -26,85% |
19.04.24 | Dividende | 3,0888 EUR | |
14.04.23 | Dividende | 5,59702 EUR | |
19.04.22 | Dividende | 4,41774 EUR | |
18.04.19 | Dividende | 5,4482 EUR | |
23.04.18 | Dividende | 4,1902 EUR |