24,45 $ | -0,33% | -0,08 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,665 € | -0,96% | 22,885 € | 0 | 367 | 22,665 - 22,91 € | 21:43:53 | Hist. Kurse | |||
| 22,8125 € | +0,45% | 22,71 € | 0 | 0 | 22,555 - 23,325 € | 22:58:57 | Hist. Kurse | |||
| 22,295 € | -2,21% | 22,80 € | 0 | 0 | - - - € | 25.04.24 | Hist. Kurse | |||
| 22,94 € | +0,33% | 22,865 € | 0 | 0 | 22,94 - 22,94 € | 07:57:36 | Hist. Kurse | |||
NYSE | 24,45 $ | -0,33% | 24,53 $ | 360.927 | 1.508.896 | 24,205 - 24,46 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 24,45 $ | -0,33% | 24,53 $ | 61 | 500.173 | 24,205 - 24,46 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 24,45 $ | -0,49% | 24,57 $ | 100 | 5.594 | 24,21 - 24,45 $ | 21:59:45 | Hist. Kurse | |||
Düsseldorf | 22,73 € | G | -0,74% | 22,90 € | 0 | 0 | 22,73 - 22,965 € | 19:30:58 | Hist. Kurse | ||
Frankfurt | 22,80 € | +0,33% | 22,725 € | 0 | 0 | 22,80 - 22,80 € | 08:00:13 | Hist. Kurse | |||
München | 23,00 € | 0 % | 23,00 € | 0 | 0 | 23,00 - 23,00 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 22,795 € | +0,29% | 22,73 € | 0 | 0 | 22,795 - 22,795 € | 08:16:37 | Hist. Kurse | |||
Berlin | 22,815 € | -T | +0,31% | 22,745 € | 0 | 0 | 22,64 - 23,26 € | 20:21:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 439 | 22,755 € | 22,84 € | 439 | 0,37% | 21:59:14 | |
| 490 | 22,735 € | 22,845 € | 490 | 0,48% | 21:59:01 | |
| 0 | 22,705 € | 22,92 € | 0 | 0,95% | 22:58:57 | |
| 353 | 22,63 € | 22,985 € | 348 | 1,57% | 22:00:01 | |
| 5 | 24,44 $ | 24,45 $ | 45 | 0,04% | 22:00:10 | |
| 1 | 23,98 $ | 24,73 $ | 2 | 3,13% | 22:46:49 | |
| | | | | |
Gesamtvolumen | 1.615.425 Stück | Höchster Spread (Nasdaq) | 3,13% | |
Gesamtumsatz | 36.837.806 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (NYSE, 15:39:08) | 24,955 $ | 23,2767 € | ||
Tagestief (Tradegate, 22:00:01) | 22,295 € |
Gesamtvolumen | 367 Stück | Höchster Spread (Tradegate) | 1,57% | |
Gesamtumsatz | 8.373 € | Niedrigster Spread (Gettex) | 0,37% | |
Tageshoch (Berlin, 15:36:29) | 23,26 € | |||
Tagestief (Tradegate, 22:00:01) | 22,295 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |