Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.12.16 | 5,126 | 5,126 | 5,126 | 5,126 | 0 | 0 | |
02.12.16 | 4,995 | 4,995 | 4,995 | 4,995 | 0 | 0 | |
01.12.16 | 5,174 | 5,174 | 5,174 | 5,174 | 0 | 0 | |
30.11.16 | 5,222 | 5,222 | 5,222 | 5,222 | 0 | 0 | |
29.11.16 | 5,232 | 5,232 | 5,232 | 5,232 | 0 | 0 | |
28.11.16 | 4,885 | 5,087 | 4,885 | 5,087 | 300 | 1.526 | |
25.11.16 | 5,047 | 5,047 | 5,047 | 5,047 | 0 | 0 | |
24.11.16 | 5,098 | 5,098 | 5,098 | 5,098 | 0 | 0 | |
23.11.16 | 5,416 | 5,416 | 5,416 | 5,416 | 0 | 0 | |
22.11.16 | 5,313 | 5,313 | 5,313 | 5,313 | 0 | 0 | |
21.11.16 | 5,411 | 5,51 | 5,411 | 5,51 | 750 | 4.133 | |
18.11.16 | 5,46 | 5,46 | 5,46 | 5,46 | 0 | 0 | |
17.11.16 | 5,599 | 5,599 | 5,599 | 5,599 | 0 | 0 | |
16.11.16 | 5,742 | 5,742 | 5,742 | 5,742 | 0 | 0 | |
15.11.16 | 5,747 | 5,747 | 5,747 | 5,747 | 0 | 0 | |
14.11.16 | 5,64 | 5,64 | 5,64 | 5,64 | 0 | 0 | |
11.11.16 | 5,265 | 5,265 | 5,265 | 5,265 | 0 | 0 | |
10.11.16 | 5,60 | 5,60 | 5,60 | 5,60 | 0 | 0 | |
09.11.16 | 5,721 | 5,721 | 5,721 | 5,721 | 0 | 0 | |
08.11.16 | 5,774 | 5,774 | 5,774 | 5,774 | 0 | 0 | |
07.11.16 | 6,177 | 6,177 | 6,177 | 6,177 | 0 | 0 | |
04.11.16 | 6,069 | 6,069 | 6,069 | 6,069 | 0 | 0 |
Keine Daten vorhanden |