Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,4555 € | +1,22% | 0,45 € | 0 | 0 | 0,45 - 0,46 € | 10:03:04 | Hist. Kurse | |||
| 0,4565 € | -0,33% | 0,458 € | 5.000 | 0 | 29.04.24 | Hist. Kurse | ||||
| 0,45 € | +2,27% | 0,44 € | 0 | 0 | 0,45 - 0,45 € | 07:57:35 | Hist. Kurse | |||
| 0,4445 € | 0 % | 0,4445 € | 0 | 0 | 0,4445 - 0,4445 € | 09:43:46 | Hist. Kurse | |||
Nasdaq | 0,4834 $ | +2,57% | 0,4713 $ | 50 | 2.140 | 0,47 - 0,4905 $ | 29.04.24 | Hist. Kurse | |||
NYSE | - | 0 % | 0,5087 $ | 100 | 400 | 0,49015 - 0,5087 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 0,611 $ | +20,04% | 0,509 $ | 300 | 300 | 0,509 - 0,509 $ | 23.04.24 | Hist. Kurse | |||
Düsseldorf | 0,43 € | G | -2,27% | 0,44 € | 0 | 0 | 0,43 - 0,43 € | 08:12:00 | Hist. Kurse | ||
Frankfurt | 0,41 € | +2,50% | 0,40 € | 0 | 0 | 0,41 - 0,41 € | 08:11:39 | Hist. Kurse | |||
München | 0,41 € | G | +2,50% | 0,40 € | 0 | 0 | 0,41 - 0,41 € | 08:00:36 | Hist. Kurse | ||
Stuttgart | 0,432 € | -2,04% | 0,441 € | 0 | 0 | 0,432 - 0,432 € | 08:01:37 | Hist. Kurse | |||
Berlin | 0,45 € | -T | -1,21% | 0,4555 € | 0 | 0 | 0,45 - 0,45 € | 09:10:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,438 € | 0,473 € | 0 | 7,99% | 10:03:04 | |
| 6.900 | 0,4375 € | 0,4735 € | 6.400 | 8,23% | 10:00:01 | |
| 13.720 | 0,4375 € | 0,4735 € | 13.720 | 8,23% | 10:03:14 | |
| 10.977 | 0,4375 € | 0,4735 € | 10.977 | 8,23% | 10:00:01 | |
| 2 | 0,4821 $ | 0,495 $ | 1 | 2,68% | 29.04.24 | |
| 6.939 | 0,4325 € | 0,468 € | 6.405 | 8,21% | 09:00:02 | |
| 6.939 | 0,4325 € | 0,468 € | 6.405 | 8,21% | 08:56:43 | |
| 13.900 | 0,4305 € | 0,47 € | 13.900 | 9,18% | 09:03:15 | |
| 14.650 | 0,4105 € | 0,4905 € | 12.250 | 19,49% | 08:56:43 | |
| 20.160 | 0,4025 € | 0,498 € | 16.320 | 23,73% | 09:10:11 | |
| 1 | 0,4093 $ | 0,5569 $ | 1 | 36,06% | 29.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (NYSE) | 36,06% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 2,68% | |
Tageshoch (Tradegate, 10:00:01) | 0,4565 € | |||
Tagestief (München, 08:00:36) | 0,41 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 23,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 7,99% | |
Tageshoch (Tradegate, 10:00:01) | 0,4565 € | |||
Tagestief (München, 08:00:36) | 0,41 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |