Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 83,075 € | 87,30 € | 82,725 € | 86,55 € | - | - | |
25.04.24 | 82,975 € | 84,15 € | 81,775 € | 83,55 € | - | - | |
24.04.24 | 83,575 € | 84,50 € | 82,475 € | 82,575 € | - | - | |
23.04.24 | 81,725 € | 84,225 € | 81,725 € | 83,675 € | - | - | |
22.04.24 | 81,625 € | 82,675 € | 81,225 € | 81,825 € | - | - | |
21.04.24 | 81,625 € | 81,825 € | 81,625 € | 81,825 € | - | - | |
20.04.24 | 81,625 € | 81,625 € | 81,625 € | 81,625 € | - | - | |
19.04.24 | 81,225 € | 82,60 € | 80,05 € | 81,625 € | - | - | |
18.04.24 | 81,175 € | 81,60 € | 80,90 € | 81,225 € | - | - | |
17.04.24 | 82,325 € | 83,55 € | 80,725 € | 81,175 € | - | - | |
16.04.24 | 83,475 € | 83,475 € | 82,075 € | 82,325 € | - | - | |
15.04.24 | 83,575 € | 84,70 € | 83,375 € | 83,375 € | - | - | |
14.04.24 | 83,175 € | 83,175 € | 82,475 € | 82,675 € | - | - | |
13.04.24 | 83,075 € | 83,075 € | 82,875 € | 82,875 € | - | - | |
12.04.24 | 83,475 € | 85,375 € | 83,075 € | 83,075 € | - | - | |
11.04.24 | 84,175 € | 84,525 € | 83,175 € | 83,475 € | - | - | |
10.04.24 | 83,875 € | 85,375 € | 82,675 € | 84,075 € | - | - | |
09.04.24 | 84,825 € | 84,90 € | 83,525 € | 83,675 € | - | - | |
08.04.24 | 85,125 € | 85,975 € | 84,675 € | 84,825 € | - | - | |
07.04.24 | 85,225 € | 85,225 € | 85,125 € | 85,225 € | - | - | |
06.04.24 | 85,125 € | 85,225 € | 85,125 € | 85,225 € | - | - | |
05.04.24 | 84,30 € | 85,975 € | 83,55 € | 85,125 € | - | - |
1 Woche | 81,625 € | +6,03% |
1 Monat | 84,08 € | +2,94% |
3 Monate | 75,07 € | +15,29% |
Lfd. Jahr | 76,77 € | +12,74% |
1 Jahr | 58,78 € | +47,24% |
3 Jahre | 75,90 € | +14,03% |
11.04.24 | Dividende | 0,266 EUR | |
07.09.23 | Dividende | 0,263 EUR | |
13.04.23 | Dividende | 0,238 EUR | |
08.09.22 | Dividende | 0,256 EUR | |
24.03.22 | Dividende | 0,26 EUR |