3,065 $ | -2,70% | -0,085 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,87 € | -2,38% | 2,94 € | 0 | 0 | 2,85 - 3,02 € | 22:05:51 | Hist. Kurse | |||
| 2,70 € | -6,25% | 2,88 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 2,96 € | 0 % | 2,96 € | 0 | 0 | 2,96 - 2,96 € | 07:57:35 | Hist. Kurse | |||
| 2,88 € | -0,69% | 2,90 € | 0 | 0 | 2,86 - 2,90 € | 21:43:03 | Hist. Kurse | |||
Nasdaq | 3,065 $ | -2,70% | 3,15 $ | 100 | 114.511 | 3,055 - 3,075 $ | 21:52:09 | Hist. Kurse | |||
NYSE | 3,065 $ | -2,54% | 3,145 $ | 100 | 23.197 | 3,06 - 3,07 $ | 21:51:05 | Hist. Kurse | |||
AMEX | 3,07 $ | -2,23% | 3,14 $ | 100 | 1.346 | 3,06 - 3,07 $ | 21:50:00 | Hist. Kurse | |||
Düsseldorf | 2,82 € | G | -1,40% | 2,86 € | 0 | 0 | 2,82 - 2,82 € | 19:30:14 | Hist. Kurse | ||
Frankfurt | 2,86 € | -1,38% | 2,90 € | 0 | 0 | 2,82 - 2,88 € | 19:55:02 | Hist. Kurse | |||
Hannover | 2,84 € | G | 0 % | 2,84 € | 0 | 0 | 2,84 - 2,84 € | 08:12:00 | Hist. Kurse | ||
München | 2,84 € | 0 % | 2,84 € | 0 | 0 | 2,84 - 2,84 € | 08:04:21 | Hist. Kurse | |||
Stuttgart | 2,88 € | -0,69% | 2,90 € | 0 | 0 | 2,88 - 2,92 € | 11:41:38 | Hist. Kurse | |||
Berlin | 2,84 € | G | 0 % | 2,84 € | 0 | 0 | 2,84 - 2,84 € | 08:13:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.000 | 2,88 € | 2,90 € | 3.000 | 0,69% | 21:50:01 | |
| 0 | 2,84 € | 2,90 € | 0 | 2,11% | 22:05:51 | |
| 590 | 2,84 € | 2,90 € | 570 | 2,11% | 22:00:00 | |
| 3.880 | 2,84 € | 2,90 € | 3.880 | 2,11% | 22:00:00 | |
| 28 | 3,06 $ | 3,07 $ | 25 | 0,33% | 21:50:18 | |
| 10 | 3,06 $ | 3,07 $ | 7 | 0,33% | 21:50:11 | |
| 580 | 2,86 € | 2,88 € | 580 | 0,70% | 21:50:06 | |
| 3.000 | 2,86 € | 2,88 € | 3.000 | 0,70% | 21:50:05 | |
| 1.100 | 2,86 € | 2,88 € | 1.100 | 0,70% | 21:50:06 | |
| 3.850 | 2,86 € | 2,88 € | 3.850 | 0,70% | 21:50:06 | |
| 1 | 3,06 $ | 3,10 $ | 1 | 1,31% | 21:50:20 | |
| 2.820 | 2,84 € | 2,90 € | 2.760 | 2,11% | 21:50:05 | |
| 2.820 | 2,82 € | 2,92 € | 2.760 | 3,55% | 21:50:07 | |
| | | | | |
Gesamtvolumen | 76.914 Stück | Höchster Spread (Düsseldorf) | 3,55% | |
Gesamtumsatz | 222.299 € | Niedrigster Spread (Nasdaq) | 0,33% | |
Tageshoch (Quotrix, 07:57:35) | 2,96 € | |||
Tagestief (Tradegate, 22:00:00) | 2,70 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,55% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,69% | |
Tageshoch (Stuttgart, 08:18:29) | 2,92 € | |||
Tagestief (Tradegate, 22:00:00) | 2,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |