Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:14 | 32,16 € | 0 | 0 € | 601 | 19.420 € | ||
21:13:31 | 32,16 € | 0 | 0 € | 601 | 19.420 € | ||
20:43:55 | 32,16 € | 0 | 0 € | 601 | 19.420 € | ||
20:13:01 | 32,16 € | 0 | 0 € | 601 | 19.420 € | ||
19:45:29 | 32,16 € | 25 | 804 € | 601 | 19.420 € | ||
19:43:19 | 32,59 € | 0 | 0 € | 576 | 18.616 € | ||
19:42:34 | 32,59 € | 7 | 228 € | 576 | 18.616 € | ||
19:13:05 | 32,16 € | 0 | 0 € | 569 | 18.388 € | ||
18:43:15 | 32,16 € | 0 | 0 € | 569 | 18.388 € | ||
18:13:41 | 32,14 € | 0 | 0 € | 569 | 18.388 € | ||
17:43:44 | 32,14 € | 0 | 0 € | 569 | 18.388 € | ||
17:13:55 | 32,14 € | 0 | 0 € | 569 | 18.388 € | ||
16:46:59 | 32,09 € | 300 | 9.627 € | 569 | 18.388 € | ||
16:43:22 | 32,54 € | 0 | 0 € | 269 | 8.761 € | ||
16:13:56 | 32,58 € | 0 | 0 € | 269 | 8.761 € | ||
15:43:38 | 32,67 € | 0 | 0 € | 269 | 8.761 € | ||
15:18:20 | 32,67 € | 50 | 1.634 € | 269 | 8.761 € | ||
15:13:35 | 32,60 € | 0 | 0 € | 219 | 7.127 € | ||
14:44:13 | 32,60 € | 0 | 0 € | 219 | 7.127 € | ||
14:14:11 | 32,60 € | 0 | 0 € | 219 | 7.127 € | ||
13:44:23 | 32,60 € | 0 | 0 € | 219 | 7.127 € | ||
13:14:19 | 32,60 € | 0 | 0 € | 219 | 7.127 € | ||
12:43:54 | 32,60 € | 0 | 0 € | 219 | 7.127 € | ||
12:14:04 | 32,60 € | 0 | 0 € | 219 | 7.127 € | ||
11:43:53 | 32,71 € | 0 | 0 € | 219 | 7.127 € | ||
11:13:59 | 32,85 € | 0 | 0 € | 219 | 7.127 € | ||
10:44:02 | 32,85 € | 0 | 0 € | 219 | 7.127 € | ||
10:17:01 | 32,91 € | 100 | 3.291 € | 219 | 7.127 € | ||
10:13:04 | 32,88 € | 0 | 0 € | 119 | 3.836 € | ||
10:05:14 | 32,88 € | 16 | 526 € | 119 | 3.836 € | ||
09:43:07 | 33,01 € | 0 | 0 € | 103 | 3.310 € | ||
09:23:47 | 33,01 € | 3 | 99 € | 103 | 3.310 € | ||
09:13:10 | 32,66 € | 0 | 0 € | 100 | 3.211 € | ||
08:48:14 | 32,11 € | 100 | 3.211 € | 100 | 3.211 € | ||
08:00:55 | 32,05 € | 0 | 0 € | 0 | 0 € |