Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 61,25 € | -0,41% | 61,50 € | 0 | 0 | 61,25 - 61,50 € | 09:27:28 | Hist. Kurse | |||
| 59,00 € | -4,07% | 61,50 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 61,50 € | +1,65% | 60,50 € | 0 | 0 | 61,50 - 61,50 € | 07:57:16 | Hist. Kurse | |||
| 61,50 € | 0 % | 61,50 € | 0 | 0 | 61,50 - 61,50 € | 08:00:27 | Hist. Kurse | |||
NYSE | 65,60 $ | +2,07% | 64,27 $ | 72.423 | 284.377 | 65,45 - 65,65 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 65,59 $ | +2,09% | 64,25 $ | 100 | 112.113 | 65,45 - 65,66 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 65,49 $ | +1,96% | 64,23 $ | 100 | 1.319 | 65,49 - 65,49 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 60,50 € | G | -0,82% | 61,00 € | 0 | 0 | 60,50 - 60,50 € | 08:10:14 | Hist. Kurse | ||
Frankfurt | 61,00 € | +1,67% | 60,00 € | 0 | 0 | 61,00 - 61,00 € | 08:00:13 | Hist. Kurse | |||
München | 60,50 € | G | +1,68% | 59,50 € | 0 | 0 | 60,50 - 60,50 € | 08:01:52 | Hist. Kurse | ||
Stuttgart | 61,00 € | +2,52% | 59,50 € | 0 | 0 | 61,00 - 61,00 € | 08:04:50 | Hist. Kurse | |||
Berlin | 61,00 € | G | +1,67% | 60,00 € | 0 | 0 | 61,00 - 61,00 € | 08:08:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 61,00 € | 61,50 € | 0 | 0,82% | 09:27:28 | |
| 165 | 61,00 € | 61,50 € | 162 | 0,82% | 09:08:55 | |
| 170 | 61,00 € | 61,50 € | 170 | 0,82% | 09:03:13 | |
| 41 | 61,00 € | 61,50 € | 41 | 0,82% | 08:00:16 | |
| 18 | 65,60 $ | 65,58 $ | 5 | -0,03% | 26.04.24 | |
| 200 | 61,00 € | 61,50 € | 200 | 0,82% | 08:00:16 | |
| 200 | 61,00 € | 61,50 € | 200 | 0,82% | 09:00:03 | |
| 200 | 61,00 € | 61,50 € | 200 | 0,82% | 09:08:55 | |
| 165 | 61,00 € | 61,50 € | 162 | 0,82% | 09:08:55 | |
| 170 | 60,50 € | 61,50 € | 170 | 1,65% | 09:03:13 | |
| 1 | 58,82 $ | 71,93 $ | 1 | 22,29% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 22,29% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | -0,03% | |
Tageshoch (Quotrix, 07:57:16) | 61,50 € | |||
Tagestief (Tradegate, 09:08:55) | 59,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,65% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,82% | |
Tageshoch (Gettex, 08:00:27) | 61,50 € | |||
Tagestief (Tradegate, 09:08:55) | 59,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |