Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
11.05.21 | 9,736 | 9,736 | 9,73 | 9,73 | 0 | 0 | |
10.05.21 | 9,866 | 9,876 | 9,836 | 9,854 | 0 | 0 | |
07.05.21 | 9,816 | 9,816 | 9,764 | 9,774 | 0 | 0 | |
06.05.21 | 9,844 | 9,844 | 9,77 | 9,782 | 0 | 0 | |
05.05.21 | 9,946 | 9,946 | 9,832 | 9,866 | 0 | 0 | |
04.05.21 | 9,846 | 9,882 | 9,78 | 9,882 | 0 | 0 | |
03.05.21 | 9,798 | 9,882 | 9,77 | 9,874 | 0 | 0 | |
30.04.21 | 9,848 | 9,85 | 9,738 | 9,774 | 0 | 0 | |
29.04.21 | 9,78 | 9,806 | 9,766 | 9,806 | 0 | 0 | |
28.04.21 | 9,788 | 9,802 | 9,754 | 9,776 | 0 | 0 | |
27.04.21 | 9,71 | 9,798 | 9,702 | 9,794 | 0 | 0 | |
26.04.21 | 9,786 | 9,79 | 9,712 | 9,712 | 0 | 0 | |
23.04.21 | 9,70 | 9,792 | 9,70 | 9,762 | 0 | 0 | |
22.04.21 | 9,892 | 9,892 | 9,714 | 9,714 | 0 | 0 | |
21.04.21 | 9,866 | 9,876 | 9,826 | 9,85 | 0 | 0 | |
20.04.21 | 9,86 | 9,878 | 9,828 | 9,874 | 0 | 0 | |
19.04.21 | 9,764 | 9,864 | 9,76 | 9,838 | 0 | 0 | |
16.04.21 | 9,73 | 9,802 | 9,714 | 9,724 | 120 | 1.175 | |
15.04.21 | 9,704 | 9,796 | 9,704 | 9,74 | 0 | 0 | |
14.04.21 | 9,74 | 9,794 | 9,722 | 9,76 | 0 | 0 | |
13.04.21 | 9,792 | 9,824 | 9,732 | 9,732 | 0 | 0 | |
12.04.21 | 9,93 | 10,03 | 9,93 | 9,982 | 0 | 0 |
01.10.20 | Dividende | 0,03412 EUR | |
23.04.20 | Dividende | 0,0742 EUR | |
03.10.19 | Dividende | 0,037 EUR | |
18.04.19 | Dividende | 0,0533 EUR | |
06.09.18 | Dividende | 0,0516 EUR |