Handeln

Orderbuch Kardex


241,00 CHF		+1,90%	+4,50 CHF

In : 246,43 € | 26.04.24 17:31:30 SIX Swiss Exchange

aktualisieren | Orderbuch | Mehr Kurse »

WKN: A0RMWK

ISIN: CH0100837282

US-Symbol: KRDXF

Typ: Aktie

Times & Sales: SIX Swiss Exchange

Seite: 1 2 3 4 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:31:30	241,00 CHF	1	241 CHF	8.511	2,04 M CHF
17:31:30	241,00 CHF	23	5.543 CHF	8.510	2,04 M CHF
17:31:30	241,00 CHF	15	3.615 CHF	8.487	2,03 M CHF
17:31:30	241,00 CHF	68	16.388 CHF	8.472	2,03 M CHF
17:31:30	241,00 CHF	24	5.784 CHF	8.404	2,01 M CHF
17:31:30	241,00 CHF	21	5.061 CHF	8.380	2,01 M CHF
17:31:30	241,00 CHF	92	22.172 CHF	8.359	2,00 M CHF
17:31:30	241,00 CHF	92	22.172 CHF	8.267	1,98 M CHF
17:31:30	241,00 CHF	21	5.061 CHF	8.175	1,96 M CHF
17:31:30	241,00 CHF	75	18.075 CHF	8.154	1,95 M CHF
17:31:30	241,00 CHF	2	482 CHF	8.079	1,94 M CHF
17:31:30	241,00 CHF	23	5.543 CHF	8.077	1,94 M CHF
17:31:30	241,00 CHF	40	9.640 CHF	8.054	1,93 M CHF
17:31:30	241,00 CHF	13	3.133 CHF	8.014	1,92 M CHF
17:31:30	241,00 CHF	74	17.834 CHF	8.001	1,92 M CHF
17:31:30	241,00 CHF	37	8.917 CHF	7.927	1,90 M CHF
17:31:30	241,00 CHF	37	8.917 CHF	7.890	1,89 M CHF
17:31:30	241,00 CHF	26	6.266 CHF	7.853	1,88 M CHF
17:31:30	241,00 CHF	10	2.410 CHF	7.827	1,88 M CHF
17:31:30	241,00 CHF	71	17.111 CHF	7.817	1,87 M CHF
17:31:30	241,00 CHF	17	4.097 CHF	7.746	1,86 M CHF
17:31:30	241,00 CHF	242	58 T CHF	7.729	1,85 M CHF
17:31:30	241,00 CHF	18	4.338 CHF	7.487	1,79 M CHF
17:31:30	241,00 CHF	117	28.197 CHF	7.469	1,79 M CHF
17:31:30	241,00 CHF	13	3.133 CHF	7.352	1,76 M CHF
17:31:30	241,00 CHF	170	40.970 CHF	7.339	1,76 M CHF
17:31:30	241,00 CHF	9	2.169 CHF	7.169	1,72 M CHF
17:31:30	241,00 CHF	172	41.452 CHF	7.160	1,71 M CHF
17:31:30	241,00 CHF	46	11.086 CHF	6.988	1,67 M CHF
17:31:30	241,00 CHF	429	103 T CHF	6.942	1,66 M CHF
17:31:30	241,00 CHF	18	4.338 CHF	6.513	1,56 M CHF
17:31:30	241,00 CHF	171	41.211 CHF	6.495	1,55 M CHF
17:31:30	241,00 CHF	117	28.197 CHF	6.324	1,51 M CHF
17:31:30	241,00 CHF	11	2.651 CHF	6.207	1,48 M CHF
17:31:30	241,00 CHF	28	6.748 CHF	6.196	1,48 M CHF
17:31:30	241,00 CHF	3	723 CHF	6.168	1,48 M CHF
17:31:30	241,00 CHF	30	7.230 CHF	6.165	1,47 M CHF
17:31:30	241,00 CHF	42	10.122 CHF	6.135	1,47 M CHF
17:31:30	241,00 CHF	1	241 CHF	6.093	1,46 M CHF
17:31:30	241,00 CHF	93	22.413 CHF	6.092	1,46 M CHF
17:31:30	241,00 CHF	2	482 CHF	5.999	1,43 M CHF
17:31:30	241,00 CHF	23	5.543 CHF	5.997	1,43 M CHF
17:31:30	241,00 CHF	75	18.075 CHF	5.974	1,43 M CHF
17:31:30	241,00 CHF	64	15.424 CHF	5.899	1,41 M CHF
17:31:30	241,00 CHF	20	4.820 CHF	5.835	1,40 M CHF
17:31:30	241,00 CHF	19	4.579 CHF	5.815	1,39 M CHF
17:31:30	241,00 CHF	41	9.881 CHF	5.796	1,39 M CHF
17:31:30	241,00 CHF	3	723 CHF	5.755	1,38 M CHF
17:31:30	241,00 CHF	34	8.194 CHF	5.752	1,38 M CHF
17:31:30	241,00 CHF	31	7.471 CHF	5.718	1,37 M CHF
17:31:30	241,00 CHF	88	21.208 CHF	5.687	1,36 M CHF
17:31:30	241,00 CHF	41	9.881 CHF	5.599	1,34 M CHF
17:31:30	241,00 CHF	16	3.856 CHF	5.558	1,33 M CHF
17:31:30	241,00 CHF	44	10.604 CHF	5.542	1,32 M CHF
17:31:30	241,00 CHF	15	3.615 CHF	5.498	1,31 M CHF
17:31:30	241,00 CHF	56	13.496 CHF	5.483	1,31 M CHF
17:31:30	241,00 CHF	15	3.615 CHF	5.427	1,30 M CHF
17:31:30	241,00 CHF	8	1.928 CHF	5.412	1,29 M CHF
17:31:30	241,00 CHF	6	1.446 CHF	5.404	1,29 M CHF
17:31:30	241,00 CHF	4	964 CHF	5.398	1,29 M CHF
17:31:30	241,00 CHF	52	12.532 CHF	5.394	1,29 M CHF
17:31:30	241,00 CHF	9	2.169 CHF	5.342	1,28 M CHF
17:31:30	241,00 CHF	4	964 CHF	5.333	1,27 M CHF
17:31:30	241,00 CHF	249	60 T CHF	5.329	1,27 M CHF
17:31:30	241,00 CHF	4	964 CHF	5.080	1,21 M CHF
17:31:30	241,00 CHF	40	9.640 CHF	5.076	1,21 M CHF
17:31:30	241,00 CHF	14	3.374 CHF	5.036	1,20 M CHF
17:31:30	241,00 CHF	22	5.302 CHF	5.022	1,20 M CHF
17:31:30	241,00 CHF	24	5.784 CHF	5.000	1,19 M CHF
17:31:30	241,00 CHF	27	6.507 CHF	4.976	1,19 M CHF
17:31:30	241,00 CHF	2	482 CHF	4.949	1,18 M CHF
17:31:30	241,00 CHF	34	8.194 CHF	4.947	1,18 M CHF
17:31:30	241,00 CHF	44	10.604 CHF	4.913	1,17 M CHF
17:31:30	241,00 CHF	8	1.928 CHF	4.869	1,16 M CHF
17:31:30	241,00 CHF	38	9.158 CHF	4.861	1,16 M CHF
17:31:30	241,00 CHF	2	482 CHF	4.823	1,15 M CHF
17:31:30	241,00 CHF	40	9.640 CHF	4.821	1,15 M CHF
17:31:30	241,00 CHF	8	1.928 CHF	4.781	1,14 M CHF
17:31:30	241,00 CHF	1	241 CHF	4.773	1,14 M CHF
17:31:30	241,00 CHF	24	5.784 CHF	4.772	1,14 M CHF
17:31:30	241,00 CHF	18	4.338 CHF	4.748	1,13 M CHF
17:31:30	241,00 CHF	38	9.158 CHF	4.730	1,13 M CHF
17:31:30	241,00 CHF	81	19.521 CHF	4.692	1,12 M CHF
17:31:30	241,00 CHF	68	16.388 CHF	4.611	1,10 M CHF
17:31:30	241,00 CHF	53	12.773 CHF	4.543	1,08 M CHF
17:31:30	241,00 CHF	40	9.640 CHF	4.490	1,07 M CHF
17:31:30	241,00 CHF	22	5.302 CHF	4.450	1,06 M CHF
17:31:30	241,00 CHF	13	3.133 CHF	4.428	1,06 M CHF
17:31:30	241,00 CHF	1	241 CHF	4.415	1,05 M CHF
17:31:30	241,00 CHF	13	3.133 CHF	4.414	1,05 M CHF
17:31:30	241,00 CHF	8	1.928 CHF	4.401	1,05 M CHF
17:31:30	241,00 CHF	60	14.460 CHF	4.393	1,05 M CHF
17:31:30	241,00 CHF	12	2.892 CHF	4.333	1,03 M CHF
17:31:30	241,00 CHF	201	48.441 CHF	4.321	1,03 M CHF
17:31:30	241,00 CHF	3	723 CHF	4.120	0,98 M CHF
17:31:30	241,00 CHF	18	4.338 CHF	4.117	0,98 M CHF
17:31:30	241,00 CHF	34	8.194 CHF	4.099	0,98 M CHF
17:31:30	241,00 CHF	3	723 CHF	4.065	0,97 M CHF
17:31:30	241,00 CHF	6	1.446 CHF	4.062	0,97 M CHF
17:31:30	241,00 CHF	64	15.424 CHF	4.056	0,97 M CHF

1 2 3 4 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen