Top-News
Juniper Networks Handelsplätze
WKN: 923889
ISIN: US48203R1041
US-Symbol:
JNPR
Typ: Aktie
32.545 32.56 32.79 32.51 34.95 34.93 35.0 32.7 32.67 32.69 32.69 33.15 32.35 32.76
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 32,50 € | -0,14% | 32,545 € | 0 | 0 | 32,445 - 32,63 € | 08:12:40 | Hist. Kurse | |||
| | 32,46 € | -0,31% | 32,56 € | 310 | 0 | 26.04.24 | Hist. Kurse | ||||
| | 32,62 € | -0,52% | 32,79 € | 0 | 0 | 32,62 - 32,62 € | 07:57:16 | Hist. Kurse | |||
| | 32,51 € | 0 % | 32,51 € | 0 | 0 | 32,51 - 32,51 € | 08:00:24 | Hist. Kurse | |||
| NYSE | 34,71 $ | -0,69% | 34,95 $ | 233.128 | 1.535.655 | 34,71 - 34,80 $ | 26.04.24 | Hist. Kurse | |||
| Nasdaq | 34,715 $ | -0,62% | 34,93 $ | 12 | 448.848 | 34,71 - 34,805 $ | 26.04.24 | Hist. Kurse | |||
| AMEX | 34,77 $ | -0,66% | 35,00 $ | 100 | 10.174 | 34,72 - 34,77 $ | 26.04.24 | Hist. Kurse | |||
| Düsseldorf | 32,50 € | G | -0,61% | 32,70 € | 0 | 0 | 26.04.24 | Hist. Kurse | |||
| Frankfurt | 32,37 € | -0,92% | 32,67 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
| Hamburg | 32,45 € | G | -0,73% | 32,69 € | 0 | 0 | 26.04.24 | Hist. Kurse | |||
| Hannover | 32,45 € | G | -0,73% | 32,69 € | 0 | 0 | 26.04.24 | Hist. Kurse | |||
| München | 32,96 € | -0,57% | 33,15 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
| Stuttgart | 32,35 € | 0 % | 32,35 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
| Berlin | 32,32 € | G | -1,34% | 32,76 € | 0 | 0 | 26.04.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 185 | 32,44 € | 32,55 € | 185 | 0,34% | 08:12:39 | |
| | 220 | 32,44 € | 32,55 € | 220 | 0,34% | 08:12:12 | |
| | 308 | 32,44 € | 32,55 € | 308 | 0,34% | 08:12:39 | |
| | 0 | 32,44 € | 32,56 € | 0 | 0,37% | 08:12:40 | |
| | 2.000 | 32,42 € | 32,82 € | 2.000 | 1,23% | 07:52:17 | |
| | 96 | 32,42 € | 32,83 € | 184 | 1,26% | 07:52:12 | |
| | 96 | 32,42 € | 32,83 € | 184 | 1,26% | 07:52:12 | |
| | 220 | 32,41 € | 32,83 € | 220 | 1,30% | 07:32:02 | |
| | 1 | 34,46 $ | 35,20 $ | 20 | 2,15% | 26.04.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 2,15% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,34% | |
| Tageshoch (München, 07:52:12) | 32,96 € | |||
| Tagestief (Berlin, 07:52:12) | 32,32 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,30% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,34% | |
| Tageshoch (München, 07:52:12) | 32,96 € | |||
| Tagestief (Berlin, 07:52:12) | 32,32 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
