Top-News
Orderbuch Jungheinrich AG Vz
WKN: 621993
ISIN: DE0006219934
Symbol:
JUN3
Typ: Aktie
Orderbuch, Stand 30.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:20 | 34,88 € | 18.385 | 0,64 M € | 57.653 | 2,02 M € | ||
| 17:35:20 | 34,88 € | 18.385 | 0,64 M € | 39.268 | 1,38 M € | ||
| 17:29:55 | 34,90 € | 3 | 105 € | 20.883 | 0,74 M € | ||
| 17:27:41 | 34,92 € | 4 | 140 € | 20.880 | 0,74 M € | ||
| 17:27:40 | 34,88 € | 145 | 5.058 € | 20.876 | 0,74 M € | ||
| 17:27:02 | 34,90 € | 207 | 7.224 € | 20.731 | 0,73 M € | ||
| 17:22:23 | 34,92 € | 18 | 629 € | 20.524 | 0,72 M € | ||
| 17:22:23 | 34,92 € | 10 | 349 € | 20.506 | 0,72 M € | ||
| 17:22:23 | 34,92 € | 57 | 1.990 € | 20.496 | 0,72 M € | ||
| 17:22:23 | 34,92 € | 79 | 2.759 € | 20.439 | 0,72 M € | ||
| 17:22:23 | 34,92 € | 134 | 4.679 € | 20.360 | 0,72 M € | ||
| 17:22:23 | 34,92 € | 79 | 2.759 € | 20.226 | 0,71 M € | ||
| 17:22:23 | 34,92 € | 79 | 2.759 € | 20.147 | 0,71 M € | ||
| 17:19:31 | 34,94 € | 4 | 140 € | 20.068 | 0,71 M € | ||
| 17:19:31 | 34,94 € | 34 | 1.188 € | 20.064 | 0,71 M € | ||
| 17:19:20 | 34,94 € | 50 | 1.747 € | 20.030 | 0,71 M € | ||
| 17:17:14 | 34,94 € | 24 | 839 € | 19.980 | 0,70 M € | ||
| 17:17:14 | 34,94 € | 100 | 3.494 € | 19.956 | 0,70 M € | ||
| 17:17:14 | 34,94 € | 50 | 1.747 € | 19.856 | 0,70 M € | ||
| 17:15:53 | 34,92 € | 85 | 2.968 € | 19.806 | 0,70 M € | ||
| 17:15:53 | 34,90 € | 101 | 3.525 € | 19.721 | 0,70 M € | ||
| 17:15:53 | 34,90 € | 86 | 3.001 € | 19.620 | 0,69 M € | ||
| 17:08:45 | 34,90 € | 5 | 175 € | 19.534 | 0,69 M € | ||
| 17:08:45 | 34,90 € | 7 | 244 € | 19.529 | 0,69 M € | ||
| 17:08:43 | 34,90 € | 64 | 2.234 € | 19.522 | 0,69 M € | ||
| 17:08:43 | 34,90 € | 32 | 1.117 € | 19.458 | 0,69 M € | ||
| 17:07:30 | 34,92 € | 93 | 3.248 € | 19.426 | 0,69 M € | ||
| 17:07:30 | 34,92 € | 16 | 559 € | 19.333 | 0,68 M € | ||
| 17:02:41 | 35,00 € | 69 | 2.415 € | 19.317 | 0,68 M € | ||
| 17:00:23 | 35,04 € | 186 | 6.517 € | 19.248 | 0,68 M € | ||
| 17:00:00 | 35,06 € | 274 | 9.606 € | 19.062 | 0,67 M € | ||
| 16:52:17 | 35,08 € | 85 | 2.982 € | 18.788 | 0,66 M € | ||
| 16:51:42 | 35,06 € | 4 | 140 € | 18.703 | 0,66 M € | ||
| 16:51:42 | 35,06 € | 7 | 245 € | 18.699 | 0,66 M € | ||
| 16:51:41 | 35,08 € | 267 | 9.366 € | 18.692 | 0,66 M € | ||
| 16:46:13 | 35,14 € | 78 | 2.741 € | 18.425 | 0,65 M € | ||
| 16:46:13 | 35,16 € | 382 | 13.431 € | 18.347 | 0,65 M € | ||
| 16:46:10 | 35,20 € | 133 | 4.682 € | 17.965 | 0,63 M € | ||
| 16:46:10 | 35,18 € | 911 | 32.049 € | 17.832 | 0,63 M € | ||
| 16:46:10 | 35,18 € | 287 | 10.097 € | 16.921 | 0,60 M € | ||
| 16:46:10 | 35,18 € | 36 | 1.266 € | 16.634 | 0,59 M € | ||
| 16:46:10 | 35,18 € | 50 | 1.759 € | 16.598 | 0,59 M € | ||
| 16:46:10 | 35,18 € | 50 | 1.759 € | 16.548 | 0,58 M € | ||
| 16:46:10 | 35,18 € | 50 | 1.759 € | 16.498 | 0,58 M € | ||
| 16:46:10 | 35,18 € | 50 | 1.759 € | 16.448 | 0,58 M € | ||
| 16:46:10 | 35,18 € | 34 | 1.196 € | 16.398 | 0,58 M € | ||
| 16:46:10 | 35,18 € | 50 | 1.759 € | 16.364 | 0,58 M € | ||
| 16:46:10 | 35,18 € | 50 | 1.759 € | 16.314 | 0,58 M € | ||
| 16:46:10 | 35,18 € | 141 | 4.960 € | 16.264 | 0,57 M € | ||
| 16:46:10 | 35,18 € | 146 | 5.136 € | 16.123 | 0,57 M € | ||
| 16:46:10 | 35,18 € | 50 | 1.759 € | 15.977 | 0,56 M € | ||
| 16:46:10 | 35,18 € | 146 | 5.136 € | 15.927 | 0,56 M € | ||
| 16:46:10 | 35,18 € | 449 | 15.796 € | 15.781 | 0,56 M € | ||
| 16:45:52 | 35,18 € | 40 | 1.407 € | 15.332 | 0,54 M € | ||
| 16:45:45 | 35,16 € | 7 | 246 € | 15.292 | 0,54 M € | ||
| 16:45:45 | 35,16 € | 39 | 1.371 € | 15.285 | 0,54 M € | ||
| 16:45:45 | 35,14 € | 100 | 3.514 € | 15.246 | 0,54 M € | ||
| 16:45:20 | 35,10 € | 295 | 10.355 € | 15.146 | 0,53 M € | ||
| 16:38:56 | 35,10 € | 219 | 7.687 € | 14.851 | 0,52 M € | ||
| 16:27:27 | 35,10 € | 36 | 1.264 € | 14.632 | 0,52 M € | ||
| 16:27:24 | 35,08 € | 160 | 5.613 € | 14.596 | 0,52 M € | ||
| 16:27:24 | 35,08 € | 293 | 10.278 € | 14.436 | 0,51 M € | ||
| 16:27:24 | 35,08 € | 254 | 8.910 € | 14.143 | 500 T € | ||
| 16:15:09 | 35,10 € | 180 | 6.318 € | 13.889 | 491 T € | ||
| 16:11:49 | 35,08 € | 133 | 4.666 € | 13.709 | 484 T € | ||
| 16:11:49 | 35,08 € | 56 | 1.964 € | 13.576 | 480 T € | ||
| 16:07:34 | 35,12 € | 105 | 3.688 € | 13.520 | 478 T € | ||
| 16:07:34 | 35,12 € | 152 | 5.338 € | 13.415 | 474 T € | ||
| 16:02:01 | 35,10 € | 21 | 737 € | 13.263 | 469 T € | ||
| 16:02:01 | 35,10 € | 13 | 456 € | 13.242 | 468 T € | ||
| 16:02:01 | 35,10 € | 95 | 3.335 € | 13.229 | 468 T € | ||
| 15:57:03 | 35,12 € | 28 | 983 € | 13.134 | 464 T € | ||
| 15:57:03 | 35,12 € | 8 | 281 € | 13.106 | 463 T € | ||
| 15:57:03 | 35,12 € | 114 | 4.004 € | 13.098 | 463 T € | ||
| 15:57:03 | 35,12 € | 9 | 316 € | 12.984 | 459 T € | ||
| 15:41:23 | 35,12 € | 154 | 5.408 € | 12.975 | 459 T € | ||
| 15:33:59 | 35,10 € | 59 | 2.071 € | 12.821 | 453 T € | ||
| 15:33:59 | 35,10 € | 73 | 2.562 € | 12.762 | 451 T € | ||
| 15:33:58 | 35,08 € | 57 | 2.000 € | 12.689 | 449 T € | ||
| 15:33:31 | 35,06 € | 10 | 351 € | 12.632 | 447 T € | ||
| 15:33:31 | 35,06 € | 28 | 982 € | 12.622 | 446 T € | ||
| 15:12:55 | 35,12 € | 49 | 1.721 € | 12.594 | 445 T € | ||
| 15:05:39 | 35,04 € | 27 | 946 € | 12.545 | 444 T € | ||
| 14:59:51 | 35,06 € | 285 | 9.992 € | 12.518 | 443 T € | ||
| 14:41:49 | 35,06 € | 265 | 9.291 € | 12.233 | 433 T € | ||
| 14:39:00 | 35,04 € | 133 | 4.660 € | 11.968 | 423 T € | ||
| 14:39:00 | 35,04 € | 18 | 631 € | 11.835 | 419 T € | ||
| 14:29:48 | 35,08 € | 158 | 5.543 € | 11.817 | 418 T € | ||
| 14:24:49 | 35,10 € | 18 | 632 € | 11.659 | 413 T € | ||
| 14:24:49 | 35,10 € | 115 | 4.037 € | 11.641 | 412 T € | ||
| 14:24:49 | 35,10 € | 100 | 3.510 € | 11.526 | 408 T € | ||
| 14:24:35 | 35,14 € | 49 | 1.722 € | 11.426 | 404 T € | ||
| 14:21:02 | 35,16 € | 23 | 809 € | 11.377 | 403 T € | ||
| 14:19:00 | 35,18 € | 57 | 2.005 € | 11.354 | 402 T € | ||
| 14:19:00 | 35,16 € | 78 | 2.742 € | 11.297 | 400 T € | ||
| 14:19:00 | 35,16 € | 65 | 2.285 € | 11.219 | 397 T € | ||
| 13:39:40 | 35,12 € | 304 | 10.676 € | 11.154 | 395 T € | ||
| 13:39:40 | 35,12 € | 165 | 5.795 € | 10.850 | 384 T € | ||
| 13:10:59 | 35,18 € | 46 | 1.618 € | 10.685 | 378 T € | ||
| 13:10:47 | 35,22 € | 6 | 211 € | 10.639 | 377 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
