Top-News
Jumia Technologies AG ADR Handelsplätze
WKN: A2PGZM
ISIN: US48138M1053
US-Symbol:
JMIA
Typ: Aktie
4.24 4.24 4.22 4.27 4.4 4.405 4.42 4.27 4.17 4.15 4.19 4.31 4.3 4.24
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,25 € | +0,24% | 4,24 € | 100 | 100 | 4,25 - 4,25 € | 09:36:46 | Hist. Kurse | |||
| | 4,28 € | +0,94% | 4,24 € | 0 | 0 | 4,23 - 4,28 € | 10:12:16 | Hist. Kurse | |||
| | 4,26 € | +0,95% | 4,22 € | 0 | 0 | 4,26 - 4,26 € | 07:57:16 | Hist. Kurse | |||
| | 4,27 € | 0 % | 4,27 € | 0 | 0 | 4,27 - 4,27 € | 10:13:55 | Hist. Kurse | |||
| NYSE | 4,54 $ | +3,18% | 4,40 $ | 35.629 | 721.924 | 4,515 - 4,615 $ | 26.04.24 | Hist. Kurse | |||
| Nasdaq | 4,54 $ | +3,06% | 4,405 $ | 100 | 281.387 | 4,515 - 4,61 $ | 26.04.24 | Hist. Kurse | |||
| AMEX | 4,53 $ | +2,49% | 4,42 $ | 100 | 4.266 | 4,52 - 4,60 $ | 26.04.24 | Hist. Kurse | |||
| Düsseldorf | 4,20 € | G | -1,64% | 4,27 € | 0 | 0 | 4,20 - 4,20 € | 09:30:05 | Hist. Kurse | ||
| Frankfurt | 4,22 € | +1,20% | 4,17 € | 0 | 0 | 4,22 - 4,22 € | 08:15:15 | Hist. Kurse | |||
| Hamburg | 4,20 € | G | +1,20% | 4,15 € | 0 | 0 | 4,20 - 4,20 € | 08:00:35 | Hist. Kurse | ||
| München | 4,20 € | +0,24% | 4,19 € | 0 | 0 | 4,20 - 4,20 € | 08:03:51 | Hist. Kurse | |||
| Stuttgart | 4,20 € | -2,55% | 4,31 € | 0 | 0 | 4,20 - 4,20 € | 08:16:38 | Hist. Kurse | |||
| Berlin | 4,25 € | -T | -1,16% | 4,30 € | 0 | 0 | 4,25 - 4,26 € | 09:20:32 | Hist. Kurse | ||
| Wien | 4,26 € | +0,47% | 4,24 € | 100 | 0 | 4,26 - 4,26 € | 09:05:32 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.190 | 4,22 € | 4,34 € | 1.164 | 2,84% | 10:09:14 | |
| | 0 | 4,22 € | 4,34 € | 0 | 2,84% | 10:12:16 | |
| | 1.430 | 4,22 € | 4,34 € | 1.430 | 2,84% | 10:09:15 | |
| | 584 | 4,22 € | 4,34 € | 584 | 2,84% | 10:09:15 | |
| | 1 | 2,00 $ | - | 0 | 0,00% | 26.04.24 | |
| | 1.450 | 4,20 € | 4,32 € | 1.450 | 2,86% | 09:51:02 | |
| | 1.198 | 4,20 € | 4,32 € | 1.163 | 2,86% | 09:52:45 | |
| | 1.201 | 4,20 € | 4,32 € | 1.163 | 2,86% | 09:56:02 | |
| | 1.300 | 4,20 € | 4,32 € | 1.300 | 2,86% | 09:51:02 | |
| | 2.045 | 4,19 € | 4,33 € | 2.045 | 3,34% | 09:51:04 | |
| | 4.500 | 4,12 € | 4,40 € | 4.050 | 6,80% | 09:51:02 | |
| | 10 | 4,46 $ | 4,77 $ | 2 | 6,95% | 26.04.24 | |
| | 1.500 | 4,22 € | 4,65 € | 700 | 10,19% | 10:00:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 100 Stück | Höchster Spread (Frankfurt) | 10,19% | |
| Gesamtumsatz | 425 € | Niedrigster Spread (Tradegate) | 2,84% | |
| Tageshoch (L&S RT, 10:12:16) | 4,28 € | |||
| Tagestief (Düsseldorf, 08:10:14) | 4,20 € |
| Gesamtvolumen | 100 Stück | Höchster Spread (Frankfurt) | 10,19% | |
| Gesamtumsatz | 425 € | Niedrigster Spread (Tradegate) | 2,84% | |
| Tageshoch (L&S RT, 10:12:16) | 4,28 € | |||
| Tagestief (Düsseldorf, 08:10:14) | 4,20 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
