Times & Sales: Nasdaq
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:00:00
| 33,38 $ | | 20.034 | | 0,67 M $ | 80.492 | 2,69 M $ |
22:00:00
| 33,38 $ | | 20.034 | | 0,67 M $ | 60.458 | 2,02 M $ |
21:59:28
| 33,37 $ | | 100 | | 3.337 $ | 40.424 | 1,35 M $ |
21:59:28
| 33,37 $ | | 100 | | 3.337 $ | 40.324 | 1,35 M $ |
21:59:28
| 33,37 $ | | 160 | | 5.339 $ | 40.224 | 1,35 M $ |
21:59:28
| 33,37 $ | | 100 | | 3.337 $ | 40.064 | 1,34 M $ |
21:59:22
| 33,365 $ | | 106 | | 3.537 $ | 39.964 | 1,34 M $ |
21:56:33
| 33,37 $ | | 100 | | 3.337 $ | 39.858 | 1,34 M $ |
21:56:33
| 33,37 $ | | 100 | | 3.337 $ | 39.758 | 1,33 M $ |
21:56:32
| 33,36 $ | | 100 | | 3.336 $ | 39.658 | 1,33 M $ |
21:56:32
| 33,36 $ | | 100 | | 3.336 $ | 39.558 | 1,33 M $ |
21:56:32
| 33,36 $ | | 100 | | 3.336 $ | 39.458 | 1,32 M $ |
21:56:32
| 33,36 $ | | 100 | | 3.336 $ | 39.358 | 1,32 M $ |
21:56:32
| 33,36 $ | | 100 | | 3.336 $ | 39.258 | 1,32 M $ |
21:56:32
| 33,36 $ | | 100 | | 3.336 $ | 39.158 | 1,31 M $ |
21:56:32
| 33,36 $ | | 100 | | 3.336 $ | 39.058 | 1,31 M $ |
21:56:32
| 33,36 $ | | 100 | | 3.336 $ | 38.958 | 1,31 M $ |
21:56:32
| 33,36 $ | | 100 | | 3.336 $ | 38.858 | 1,30 M $ |
21:56:32
| 33,36 $ | | 100 | | 3.336 $ | 38.758 | 1,30 M $ |
21:56:32
| 33,36 $ | | 205 | | 6.839 $ | 38.658 | 1,30 M $ |
21:55:04
| 33,38 $ | | 100 | | 3.338 $ | 38.453 | 1,29 M $ |
21:55:04
| 33,38 $ | | 100 | | 3.338 $ | 38.353 | 1,29 M $ |
21:53:16
| 33,39 $ | | 127 | | 4.241 $ | 38.253 | 1,28 M $ |
21:53:02
| 33,37 $ | | 100 | | 3.337 $ | 38.126 | 1,28 M $ |
21:53:02
| 33,36 $ | | 100 | | 3.336 $ | 38.026 | 1,27 M $ |
21:53:02
| 33,36 $ | | 100 | | 3.336 $ | 37.926 | 1,27 M $ |
21:53:02
| 33,36 $ | | 400 | | 13.344 $ | 37.826 | 1,27 M $ |
21:53:02
| 33,36 $ | | 288 | | 9.608 $ | 37.426 | 1,25 M $ |
21:50:04
| 33,35 $ | | 100 | | 3.335 $ | 37.138 | 1,25 M $ |
21:50:04
| 33,35 $ | | 100 | | 3.335 $ | 37.038 | 1,24 M $ |
21:50:04
| 33,35 $ | | 100 | | 3.335 $ | 36.938 | 1,24 M $ |
21:48:15
| 33,36 $ | | 100 | | 3.336 $ | 36.838 | 1,24 M $ |
21:47:30
| 33,35 $ | | 100 | | 3.335 $ | 36.738 | 1,23 M $ |
21:47:30
| 33,35 $ | | 100 | | 3.335 $ | 36.638 | 1,23 M $ |
21:46:09
| 33,38 $ | | 100 | | 3.338 $ | 36.538 | 1,23 M $ |
21:46:08
| 33,38 $ | | 100 | | 3.338 $ | 36.438 | 1,22 M $ |
21:46:08
| 33,38 $ | | 100 | | 3.338 $ | 36.338 | 1,22 M $ |
21:45:51
| 33,36 $ | | 127 | | 4.237 $ | 36.238 | 1,22 M $ |
21:45:05
| 33,38 $ | | 100 | | 3.338 $ | 36.111 | 1,21 M $ |
21:45:00
| 33,36 $ | | 100 | | 3.336 $ | 36.011 | 1,21 M $ |
21:44:02
| 33,38 $ | | 100 | | 3.338 $ | 35.911 | 1,20 M $ |
21:44:02
| 33,38 $ | | 100 | | 3.338 $ | 35.811 | 1,20 M $ |
21:44:02
| 33,38 $ | | 100 | | 3.338 $ | 35.711 | 1,20 M $ |
21:40:43
| 33,42 $ | | 100 | | 3.342 $ | 35.611 | 1,19 M $ |
21:40:11
| 33,44 $ | | 100 | | 3.344 $ | 35.511 | 1,19 M $ |
21:40:11
| 33,44 $ | | 100 | | 3.344 $ | 35.411 | 1,19 M $ |
21:39:48
| 33,44 $ | | 100 | | 3.344 $ | 35.311 | 1,18 M $ |
21:39:38
| 33,43 $ | | 100 | | 3.343 $ | 35.211 | 1,18 M $ |
21:39:38
| 33,43 $ | | 100 | | 3.343 $ | 35.111 | 1,18 M $ |
21:39:38
| 33,43 $ | | 100 | | 3.343 $ | 35.011 | 1,17 M $ |
21:39:11
| 33,43 $ | | 100 | | 3.343 $ | 34.911 | 1,17 M $ |
21:39:02
| 33,42 $ | | 100 | | 3.342 $ | 34.811 | 1,17 M $ |
21:37:40
| 33,41 $ | | 100 | | 3.341 $ | 34.711 | 1,16 M $ |
21:36:07
| 33,40 $ | | 200 | | 6.680 $ | 34.611 | 1,16 M $ |
21:36:07
| 33,39 $ | | 100 | | 3.339 $ | 34.411 | 1,15 M $ |
21:36:07
| 33,38 $ | | 295 | | 9.847 $ | 34.311 | 1,15 M $ |
21:36:07
| 33,37 $ | | 100 | | 3.337 $ | 34.016 | 1,14 M $ |
21:33:09
| 33,38 $ | | 101 | | 3.371 $ | 33.916 | 1,14 M $ |
21:32:49
| 33,39 $ | | 100 | | 3.339 $ | 33.815 | 1,13 M $ |
21:32:49
| 33,39 $ | | 100 | | 3.339 $ | 33.715 | 1,13 M $ |
21:30:07
| 33,43 $ | | 100 | | 3.343 $ | 33.615 | 1,13 M $ |
21:29:03
| 33,44 $ | | 100 | | 3.344 $ | 33.515 | 1,12 M $ |
21:28:41
| 33,43 $ | | 100 | | 3.343 $ | 33.415 | 1,12 M $ |
21:28:38
| 33,42 $ | | 100 | | 3.342 $ | 33.315 | 1,12 M $ |
21:28:38
| 33,42 $ | | 100 | | 3.342 $ | 33.215 | 1,11 M $ |
21:28:38
| 33,42 $ | | 100 | | 3.342 $ | 33.115 | 1,11 M $ |
21:27:56
| 33,40 $ | | 100 | | 3.340 $ | 33.015 | 1,11 M $ |
21:26:42
| 33,42 $ | | 100 | | 3.342 $ | 32.915 | 1,10 M $ |
21:26:42
| 33,43 $ | | 100 | | 3.343 $ | 32.815 | 1,10 M $ |
21:26:42
| 33,43 $ | | 100 | | 3.343 $ | 32.715 | 1,10 M $ |
21:26:11
| 33,45 $ | | 100 | | 3.345 $ | 32.615 | 1,09 M $ |
21:24:57
| 33,45 $ | | 100 | | 3.345 $ | 32.515 | 1,09 M $ |
21:24:57
| 33,45 $ | | 100 | | 3.345 $ | 32.415 | 1,09 M $ |
21:24:57
| 33,45 $ | | 100 | | 3.345 $ | 32.315 | 1,08 M $ |
21:20:17
| 33,46 $ | | 100 | | 3.346 $ | 32.215 | 1,08 M $ |
21:18:38
| 33,46 $ | | 100 | | 3.346 $ | 32.115 | 1,08 M $ |
21:17:21
| 33,45 $ | | 100 | | 3.345 $ | 32.015 | 1,07 M $ |
21:17:21
| 33,45 $ | | 100 | | 3.345 $ | 31.915 | 1,07 M $ |
21:17:21
| 33,45 $ | | 100 | | 3.345 $ | 31.815 | 1,07 M $ |
21:16:16
| 33,42 $ | | 100 | | 3.342 $ | 31.715 | 1,06 M $ |
20:43:07
| 33,48 $ | | 100 | | 3.348 $ | 31.615 | 1,06 M $ |
20:41:20
| 33,50 $ | | 100 | | 3.350 $ | 31.515 | 1,06 M $ |
20:39:31
| 33,51 $ | | 100 | | 3.351 $ | 31.415 | 1,05 M $ |
20:37:44
| 33,50 $ | | 100 | | 3.350 $ | 31.315 | 1,05 M $ |
20:37:44
| 33,50 $ | | 606 | | 20.301 $ | 31.215 | 1,05 M $ |
20:37:44
| 33,50 $ | | 394 | | 13.199 $ | 30.609 | 1,03 M $ |
20:37:44
| 33,51 $ | | 100 | | 3.351 $ | 30.215 | 1,01 M $ |
20:34:05
| 33,52 $ | | 100 | | 3.352 $ | 30.115 | 1,01 M $ |
20:34:02
| 33,52 $ | | 100 | | 3.352 $ | 30.015 | 1,01 M $ |
20:34:02
| 33,52 $ | | 100 | | 3.352 $ | 29.915 | 1,00 M $ |
20:30:28
| 33,52 $ | | 100 | | 3.352 $ | 29.815 | 1,00 M $ |
20:30:28
| 33,52 $ | | 100 | | 3.352 $ | 29.715 | 1,00 M $ |
20:30:03
| 33,50 $ | | 100 | | 3.350 $ | 29.615 | 0,99 M $ |
20:30:03
| 33,50 $ | | 100 | | 3.350 $ | 29.515 | 0,99 M $ |
20:30:03
| 33,50 $ | | 200 | | 6.700 $ | 29.415 | 0,99 M $ |
20:30:03
| 33,50 $ | | 200 | | 6.700 $ | 29.215 | 0,98 M $ |
20:26:12
| 33,50 $ | | 100 | | 3.350 $ | 29.015 | 0,97 M $ |
20:25:22
| 33,50 $ | | 100 | | 3.350 $ | 28.915 | 0,97 M $ |
20:22:45
| 33,50 $ | | 100 | | 3.350 $ | 28.815 | 0,97 M $ |
20:21:05
| 33,49 $ | | 100 | | 3.349 $ | 28.715 | 0,96 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen