33,25 $ | -0,39% | -0,13 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,10 € | 0 % | 31,10 € | 0 | 0 | 30,90 - 31,60 € | 16:32:36 | Hist. Kurse | |||
| 31,20 € | +0,65% | 31,00 € | 190 | 0 | 26.04.24 | Hist. Kurse | ||||
| 31,40 € | -0,63% | 31,60 € | 0 | 0 | 31,40 - 31,40 € | 07:57:39 | Hist. Kurse | |||
| 31,20 € | -0,64% | 31,40 € | 0 | 0 | 31,20 - 31,40 € | 16:14:20 | Hist. Kurse | |||
Nasdaq | 33,25 $ | -0,39% | 33,38 $ | 100 | 9.575 | 33,25 - 33,25 $ | 16:15:11 | Hist. Kurse | |||
AMEX | 33,59 $ | +0,63% | 33,38 $ | 100 | 355 | 26.04.24 | Hist. Kurse | ||||
NYSE | 33,74 $ | +1,14% | 33,36 $ | 100 | 100 | 33,74 - 33,74 $ | 15:38:25 | Hist. Kurse | |||
Düsseldorf | 31,00 € | G | -0,64% | 31,20 € | 0 | 0 | 31,00 - 31,00 € | 12:30:11 | Hist. Kurse | ||
Frankfurt | 31,20 € | -0,64% | 31,40 € | 0 | 0 | 31,20 - 31,20 € | 08:00:12 | Hist. Kurse | |||
Hamburg | 31,00 € | G | 0 % | 31,00 € | 0 | 0 | 31,00 - 31,00 € | 08:00:33 | Hist. Kurse | ||
Hannover | 31,00 € | G | 0 % | 31,00 € | 0 | 0 | 31,00 - 31,00 € | 08:00:33 | Hist. Kurse | ||
München | 31,40 € | 0 % | 31,40 € | 0 | 0 | 31,40 - 31,40 € | 08:04:18 | Hist. Kurse | |||
Stuttgart | 31,00 € | 0 % | 31,00 € | 0 | 0 | 31,00 - 31,00 € | 08:16:39 | Hist. Kurse | |||
Berlin | 31,40 € | -T | +0,64% | 31,20 € | 0 | 0 | 31,20 - 31,40 € | 15:39:25 | Hist. Kurse | ||
Wien | 31,40 € | 0 % | 31,40 € | 280 | 0 | 31,40 - 31,40 € | 09:05:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 31,00 € | 31,20 € | 0 | 0,65% | 16:32:36 | |
| 500 | 31,00 € | 31,20 € | 500 | 0,65% | 16:29:34 | |
| 330 | 31,00 € | 31,20 € | 330 | 0,65% | 16:29:35 | |
| 80 | 31,00 € | 31,20 € | 80 | 0,65% | 16:29:34 | |
| 0 | - | 35,50 $ | 6 | 0,00% | 15:40:00 | |
| 2 | 33,23 $ | 33,27 $ | 4 | 0,12% | 16:17:25 | |
| 1 | 33,17 $ | 33,31 $ | 1 | 0,42% | 16:17:25 | |
| 330 | 31,00 € | 31,20 € | 330 | 0,65% | 16:12:26 | |
| 400 | 31,00 € | 31,20 € | 400 | 0,65% | 16:12:25 | |
| 500 | 31,00 € | 31,20 € | 500 | 0,65% | 16:12:26 | |
| 500 | 31,00 € | 31,20 € | 500 | 0,65% | 16:12:26 | |
| 400 | 31,00 € | 31,20 € | 400 | 0,65% | 16:12:25 | |
| 800 | 31,00 € | 31,20 € | 800 | 0,65% | 16:13:22 | |
| 850 | 30,80 € | 31,40 € | 825 | 1,95% | 16:12:26 | |
| 651 | 30,60 € | 31,60 € | 651 | 3,27% | 16:15:11 | |
| | | | | |
Gesamtvolumen | 4.394 Stück | Höchster Spread (Wien) | 3,27% | |
Gesamtumsatz | 137.750 € | Niedrigster Spread (Nasdaq) | 0,12% | |
Tageshoch (Nasdaq, 15:34:31) | 33,75 $ | 31,5332 € | ||
Tagestief (Düsseldorf, 08:10:47) | 31,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 1,95% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,65% | |
Tageshoch (Gettex, 08:00:52) | 31,40 € | |||
Tagestief (Düsseldorf, 08:10:47) | 31,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |