Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.04.19 | 1,2218 | 1,2218 | 1,2218 | 1,2218 | - | - | |
26.04.19 | 1,2454 | 1,2454 | 1,2454 | 1,2454 | - | - | |
25.04.19 | 1,2456 | 1,2456 | 1,2456 | 1,2456 | - | - | |
24.04.19 | 1,2462 | 1,2462 | 1,2462 | 1,2462 | - | - | |
23.04.19 | 1,2192 | 1,2192 | 1,2192 | 1,2192 | - | - | |
18.04.19 | 1,2298 | 1,2298 | 1,2298 | 1,2298 | - | - | |
17.04.19 | 1,2264 | 1,2264 | 1,2264 | 1,2264 | - | - | |
16.04.19 | 1,2522 | 1,2522 | 1,2522 | 1,2522 | - | - | |
15.04.19 | 1,2414 | 1,2414 | 1,2414 | 1,2414 | - | - | |
12.04.19 | 1,2428 | 1,2428 | 1,2428 | 1,2428 | - | - | |
11.04.19 | 1,2456 | 1,2456 | 1,2456 | 1,2456 | - | - | |
10.04.19 | 1,2306 | 1,2306 | 1,2306 | 1,2306 | - | - | |
09.04.19 | 1,2478 | 1,2478 | 1,2478 | 1,2478 | - | - | |
08.04.19 | 1,26 | 1,26 | 1,26 | 1,26 | - | - | |
05.04.19 | 1,26 | 1,26 | 1,26 | 1,26 | - | - | |
04.04.19 | 1,24 | 1,24 | 1,24 | 1,24 | - | - | |
03.04.19 | 1,26 | 1,26 | 1,26 | 1,26 | - | - | |
02.04.19 | 1,28 | 1,28 | 1,28 | 1,28 | - | - | |
01.04.19 | 1,26 | 1,26 | 1,26 | 1,26 | - | - | |
29.03.19 | 1,24 | 1,24 | 1,24 | 1,24 | - | - | |
28.03.19 | 1,26 | 1,26 | 1,26 | 1,26 | - | - | |
27.03.19 | 1,28 | 1,28 | 1,28 | 1,28 | - | - |
26.06.23 | Dividende | 0,05907 EUR | |
05.07.22 | Dividende | 0,06567 EUR | |
21.06.21 | Dividende | 0,06062 EUR | |
29.06.20 | Dividende | 0,058 EUR | |
24.06.19 | Dividende | 0,0587 EUR |