Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,28 € | +3,14% | 3,18 € | 0 | 308 | 3,28 - 3,34 € | 17:13:08 | Hist. Kurse | |||
| 3,27 € | +2,83% | 3,18 € | 0 | 0 | 3,18 - 3,35 € | 17:15:22 | Hist. Kurse | |||
| 3,14 € | +5,37% | 2,98 € | 27 | 0 | 26.04.24 | Hist. Kurse | ||||
| 3,32 € | +5,06% | 3,16 € | 0 | 0 | 3,32 - 3,32 € | 07:57:10 | Hist. Kurse | |||
Nasdaq OTC Other | 3,4599 $ | +14,19% | 3,03 $ | 3.000 | 3.050 | 3,03 - 3,03 $ | 10.04.24 | Hist. Kurse | |||
Düsseldorf | 3,22 € | G | +1,90% | 3,16 € | 0 | 0 | 3,20 - 3,30 € | 16:30:09 | Hist. Kurse | ||
Frankfurt | 3,28 € | +5,81% | 3,10 € | 0 | 0 | 3,28 - 3,28 € | 08:03:57 | Hist. Kurse | |||
Hamburg | 3,30 € | G | +5,77% | 3,12 € | 0 | 0 | 3,30 - 3,30 € | 08:00:36 | Hist. Kurse | ||
München | 3,30 € | G | +5,77% | 3,12 € | 0 | 0 | 3,30 - 3,30 € | 08:00:17 | Hist. Kurse | ||
Stuttgart | 3,30 € | +6,45% | 3,10 € | 0 | 0 | 3,30 - 3,30 € | 08:12:16 | Hist. Kurse | |||
Berlin | 3,32 € | G | +6,41% | 3,12 € | 0 | 0 | 3,32 - 3,32 € | 08:08:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.520 | 3,24 € | 3,34 € | 1.520 | 3,09% | 17:15:21 | |
| 1.707 | 3,24 € | 3,34 € | 1.646 | 3,09% | 17:15:21 | |
| 1.860 | 3,24 € | 3,34 € | 1.860 | 3,09% | 17:15:21 | |
| 0 | 3,22 € | 3,32 € | 0 | 3,11% | 17:15:22 | |
| 1.706 | 3,24 € | 3,34 € | 1.645 | 3,09% | 16:59:33 | |
| 1.706 | 3,24 € | 3,34 € | 1.645 | 3,09% | 16:59:34 | |
| 1.706 | 3,24 € | 3,34 € | 1.645 | 3,09% | 16:59:33 | |
| 360 | 3,22 € | 3,34 € | 360 | 3,73% | 10:04:39 | |
| 6.000 | 3,18 € | 3,30 € | 7.000 | 3,77% | 16:59:13 | |
| 1.860 | 3,22 € | 3,36 € | 1.860 | 4,35% | 16:59:13 | |
| | | | | |
Gesamtvolumen | 308 Stück | Höchster Spread (Düsseldorf) | 4,35% | |
Gesamtumsatz | 1.029 € | Niedrigster Spread (Gettex) | 3,09% | |
Tageshoch (Gettex, 08:00:12) | 3,34 € | |||
Tagestief (Tradegate, 17:15:21) | 3,14 € |
Gesamtvolumen | 308 Stück | Höchster Spread (Düsseldorf) | 4,35% | |
Gesamtumsatz | 1.029 € | Niedrigster Spread (Gettex) | 3,09% | |
Tageshoch (Gettex, 08:00:12) | 3,34 € | |||
Tagestief (Tradegate, 17:15:21) | 3,14 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |