Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,04 € | -0,28% | 14,08 € | 30 | 270 | 13,905 - 14,25 € | 08:57:16 | Hist. Kurse | |||
| 14,0225 € | -0,37% | 14,075 € | 0 | 0 | 13,9325 - 14,095 € | 09:15:33 | Hist. Kurse | |||
| 14,08 € | +0,46% | 14,015 € | 0 | 0 | 14,08 - 14,08 € | 07:57:28 | Hist. Kurse | |||
| 14,165 € | +1,14% | 14,005 € | 80 | 0 | 29.04.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 15,091 $ | +1,15% | 14,92 $ | 662 | 459.848 | 14,45 - 15,10 $ | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 13,89 € | G | -0,14% | 13,91 € | 0 | 0 | 13,89 - 13,89 € | 08:11:18 | Hist. Kurse | ||
Frankfurt | 13,905 € | -0,29% | 13,945 € | 0 | 0 | 13,905 - 13,905 € | 08:18:15 | Hist. Kurse | |||
Hannover | 13,905 € | G | +2,54% | 13,56 € | 0 | 0 | 13,905 - 13,905 € | 08:11:59 | Hist. Kurse | ||
München | 14,05 € | -0,04% | 14,055 € | 0 | 0 | 14,05 - 14,055 € | 08:04:42 | Hist. Kurse | |||
Stuttgart | 13,80 € | +0,18% | 13,775 € | 0 | 0 | 13,80 - 13,80 € | 08:05:59 | Hist. Kurse | |||
Berlin | 13,905 € | G | +0,72% | 13,805 € | 0 | 0 | 13,905 - 13,905 € | 08:04:36 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 9 | 14,005 € | 14,04 € | 200 | 0,25% | 08:57:29 | |
| 0 | 14,005 € | 14,04 € | 0 | 0,25% | 09:15:33 | |
| 220 | 14,005 € | 14,04 € | 220 | 0,25% | 08:57:29 | |
| 228 | 14,005 € | 14,04 € | 228 | 0,25% | 08:57:29 | |
| 10 | 14,005 € | 14,04 € | 200 | 0,25% | 08:57:29 | |
| 10 | 14,005 € | 14,04 € | 200 | 0,25% | 08:57:29 | |
| 220 | 13,99 € | 14,055 € | 220 | 0,46% | 08:57:29 | |
| 4.000 | 13,795 € | 14,065 € | 4.000 | 1,96% | 09:01:41 | |
| 200 | 13,67 € | 14,485 € | 300 | 5,96% | 08:49:58 | |
| 200 | 13,67 € | 14,485 € | 300 | 5,96% | 08:49:58 | |
| | | | | |
Gesamtvolumen | 270 Stück | Höchster Spread (Frankfurt) | 5,96% | |
Gesamtumsatz | 3.772 € | Niedrigster Spread (Tradegate) | 0,25% | |
Tageshoch (Tradegate, 08:00:08) | 14,25 € | |||
Tagestief (Stuttgart, 08:05:59) | 13,80 € |
Gesamtvolumen | 270 Stück | Höchster Spread (Frankfurt) | 5,96% | |
Gesamtumsatz | 3.772 € | Niedrigster Spread (Tradegate) | 0,25% | |
Tageshoch (Tradegate, 08:00:08) | 14,25 € | |||
Tagestief (Stuttgart, 08:05:59) | 13,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |