Top-News
Ivanhoe Mines A Handelsplätze
WKN: A1W4VG
ISIN: CA46579R1047
US-Symbol:
IVPAF
Typ: Aktie
13.11 13.05 13.105 12.605 13.39 12.8 12.76 12.16 12.555 13.015 12.355
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 13,285 € | +1,33% | 13,11 € | 100 | 365 | 13,20 - 13,295 € | 10:07:32 | Hist. Kurse | |||
| | 13,285 € | +1,80% | 13,05 € | 0 | 162 | 13,05 - 13,295 € | 09:43:45 | Hist. Kurse | |||
| | 13,1825 € | +0,59% | 13,105 € | 0 | 0 | 13,105 - 13,2525 € | 10:23:11 | Hist. Kurse | |||
| | 13,13 € | +4,17% | 12,605 € | 0 | 0 | 13,13 - 13,13 € | 07:57:27 | Hist. Kurse | |||
| Nasdaq OTC Other | 14,07 $ | +5,08% | 13,39 $ | 113 | 170.467 | 13,01 - 14,106 $ | 25.04.24 | Hist. Kurse | |||
| Düsseldorf | 13,00 € | G | +1,56% | 12,80 € | 0 | 0 | 12,765 - 13,00 € | 09:31:34 | Hist. Kurse | ||
| Frankfurt | 12,785 € | +0,20% | 12,76 € | 0 | 0 | 12,785 - 12,785 € | 08:16:07 | Hist. Kurse | |||
| Hannover | 12,78 € | G | +5,10% | 12,16 € | 0 | 0 | 12,78 - 12,78 € | 08:00:35 | Hist. Kurse | ||
| München | 13,015 € | +3,66% | 12,555 € | 0 | 0 | 13,015 - 13,015 € | 08:03:18 | Hist. Kurse | |||
| Stuttgart | 13,075 € | +0,46% | 13,015 € | 0 | 0 | 13,055 - 13,075 € | 10:03:31 | Hist. Kurse | |||
| Berlin | 12,97 € | G | +4,98% | 12,355 € | 0 | 0 | 12,97 - 12,97 € | 08:03:24 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 232 | 13,015 € | 13,285 € | 226 | 2,07% | 10:07:32 | |
| | 243 | 13,015 € | 13,285 € | 243 | 2,07% | 10:07:33 | |
| | 240 | 13,015 € | 13,285 € | 240 | 2,07% | 09:27:05 | |
| | 0 | 13,04 € | 13,325 € | 0 | 2,19% | 10:23:11 | |
| | 233 | 13,015 € | 13,285 € | 226 | 2,07% | 10:07:33 | |
| | 233 | 13,015 € | 13,285 € | 226 | 2,07% | 10:07:33 | |
| | 4.000 | 13,085 € | 13,365 € | 4.000 | 2,14% | 10:08:52 | |
| | 240 | 13,00 € | 13,30 € | 240 | 2,31% | 09:31:38 | |
| | 200 | 12,84 € | 13,39 € | 500 | 4,28% | 08:44:19 | |
| | 200 | 12,84 € | 13,39 € | 500 | 4,28% | 08:44:19 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 527 Stück | Höchster Spread (Frankfurt) | 4,28% | |
| Gesamtumsatz | 6.999 € | Niedrigster Spread (Tradegate) | 2,07% | |
| Tageshoch (Tradegate, 08:42:28) | 13,295 € | |||
| Tagestief (Düsseldorf, 08:11:12) | 12,765 € |
| Gesamtvolumen | 527 Stück | Höchster Spread (Frankfurt) | 4,28% | |
| Gesamtumsatz | 6.999 € | Niedrigster Spread (Tradegate) | 2,07% | |
| Tageshoch (Tradegate, 08:42:28) | 13,295 € | |||
| Tagestief (Düsseldorf, 08:11:12) | 12,765 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
