Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,5935 € | -0,59% | 0,597 € | 650 | 87.250 | 0,5855 - 0,61 € | 21:48:12 | Hist. Kurse | |||
| 0,594 € | -1,25% | 0,6015 € | 0 | 25.072 | 0,582 - 0,6025 € | 21:43:25 | Hist. Kurse | |||
| 0,594 € | -0,25% | 0,5955 € | 100 | 100 | 0,594 - 0,6045 € | 17:45:40 | Hist. Kurse | |||
| 0,596 € | -0,03% | 0,5962 € | 0 | 0 | 0,584 - 0,614 € | 22:47:13 | Hist. Kurse | |||
Xetra | 0,5915 € | +0,94% | 0,586 € | 0 | 7.109 | 0,5825 - 0,596 € | 17:35:44 | Hist. Kurse | |||
Frankfurt | 0,5835 € | 0 % | 0,5835 € | 0 | 4.750 | 0,5755 - 0,59 € | 21:30:23 | Hist. Kurse | |||
Nasdaq OTC Other | 0,6564 $ | +3,45% | 0,63452 $ | 300 | 1.386 | 0,6501 - 0,6564 $ | 26.04.24 | Hist. Kurse | |||
Stuttgart | 0,5825 € | -2,51% | 0,5975 € | 0 | 120 | 0,5825 - 0,591 € | 14:27:37 | Hist. Kurse | |||
Hamburg | 0,5985 € | +1,18% | 0,5915 € | 71 | 71 | 0,5985 - 0,5985 € | 08:08:21 | Hist. Kurse | |||
Düsseldorf | 0,592 € | G | +0,25% | 0,5905 € | 0 | 0 | 0,5835 - 0,5965 € | 19:31:55 | Hist. Kurse | ||
Hannover | 0,5985 € | G | +1,01% | 0,5925 € | 0 | 0 | 0,5985 - 0,5985 € | 08:00:48 | Hist. Kurse | ||
München | 0,5985 € | +1,10% | 0,592 € | 0 | 0 | 0,5985 - 0,5985 € | 08:12:42 | Hist. Kurse | |||
Berlin | 0,5985 € | G | -0,17% | 0,5995 € | 0 | 0 | 0,5985 - 0,5985 € | 08:08:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.220 | 0,594 € | 0,601 € | 5.160 | 1,18% | 21:58:29 | |
| 12.552 | 0,594 € | 0,601 € | 12.552 | 1,18% | 21:58:07 | |
| 0 | 0,5885 € | 0,6035 € | 0 | 2,55% | 22:47:13 | |
| 8.700 | 0,58 € | 0,60 € | 8.700 | 3,45% | 22:00:00 | |
| 5.220 | 0,594 € | 0,601 € | 5.160 | 1,18% | 21:58:28 | |
| | | | | |
Gesamtvolumen | 143.555 Stück | Höchster Spread (Quotrix) | 3,45% | |
Gesamtumsatz | 85.105 € | Niedrigster Spread (Tradegate) | 1,18% | |
Tageshoch (Tradegate, 08:00:06) | 0,61 € | |||
Tagestief (Frankfurt, 09:16:15) | 0,5755 € |
Gesamtvolumen | 143.455 Stück | Höchster Spread (L&S RT) | 2,55% | |
Gesamtumsatz | 85.046 € | Niedrigster Spread (Tradegate) | 1,18% | |
Tageshoch (Tradegate, 08:00:06) | 0,61 € | |||
Tagestief (Frankfurt, 09:16:15) | 0,5755 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |