Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,67 € | +0,21% | 4,66 € | 0 | 0 | 4,65 - 4,72 € | 08:51:27 | Hist. Kurse | |||
| 4,64 € | +3,11% | 4,50 € | 200 | 0 | 26.04.24 | Hist. Kurse | ||||
| 4,68 € | +3,08% | 4,54 € | 0 | 0 | 4,68 - 4,68 € | 07:57:39 | Hist. Kurse | |||
| 4,66 € | 0 % | 4,66 € | 0 | 0 | 4,66 - 4,66 € | 08:00:26 | Hist. Kurse | |||
Nasdaq | 4,99 $ | +3,53% | 4,82 $ | 347.990 | 3.055.093 | 4,98 - 5,015 $ | 26.04.24 | Hist. Kurse | |||
NYSE | 4,975 $ | +3,22% | 4,82 $ | 100 | 584.182 | 4,975 - 5,01 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 4,995 $ | +3,74% | 4,815 $ | 100 | 33.746 | 4,99 - 5,01 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 4,56 € | G | -2,15% | 4,66 € | 0 | 0 | 4,56 - 4,56 € | 08:10:52 | Hist. Kurse | ||
Frankfurt | 4,58 € | -2,14% | 4,68 € | 0 | 0 | 4,58 - 4,58 € | 08:00:13 | Hist. Kurse | |||
München | 4,58 € | G | +2,69% | 4,46 € | 0 | 0 | 4,58 - 4,58 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 4,58 € | -0,87% | 4,62 € | 0 | 0 | 4,58 - 4,58 € | 08:16:37 | Hist. Kurse | |||
Berlin | 4,58 € | G | +2,69% | 4,46 € | 0 | 0 | 4,58 - 4,58 € | 08:08:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.095 | 4,58 € | 4,74 € | 1.053 | 3,49% | 08:51:52 | |
| 1.320 | 4,58 € | 4,74 € | 1.320 | 3,49% | 08:00:19 | |
| 0 | 4,58 € | 4,76 € | 0 | 3,93% | 08:51:27 | |
| 1.071 | 4,58 € | 4,76 € | 1.071 | 3,93% | 08:00:16 | |
| 0 | - | 5,10 $ | 4 | 0,00% | 26.04.24 | |
| 38 | 4,97 $ | 4,99 $ | 38 | 0,40% | 26.04.24 | |
| 6 | 4,91 $ | 5,05 $ | 8 | 2,85% | 26.04.24 | |
| 1.092 | 4,58 € | 4,74 € | 1.053 | 3,49% | 08:34:53 | |
| 1.300 | 4,58 € | 4,74 € | 1.300 | 3,49% | 08:00:01 | |
| 1.094 | 4,58 € | 4,74 € | 1.052 | 3,49% | 08:34:47 | |
| 1.000 | 4,58 € | 4,76 € | 1.000 | 3,93% | 08:00:16 | |
| 1.320 | 4,56 € | 4,74 € | 1.320 | 3,95% | 08:10:56 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,95% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,40% | |
Tageshoch (Quotrix, 07:57:39) | 4,68 € | |||
Tagestief (Düsseldorf, 08:10:52) | 4,56 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,95% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 3,49% | |
Tageshoch (L&S RT, 08:51:27) | 4,67 € | |||
Tagestief (Düsseldorf, 08:10:52) | 4,56 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |