Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:26:24 | 23,36 € | 13 | 304 € | 7.526 | 174 T € | ||
18:23:53 | 23,365 € | 13 | 304 € | 7.513 | 174 T € | ||
18:21:17 | 23,305 € | 19 | 443 € | 7.500 | 173 T € | ||
18:18:18 | 23,285 € | 85 | 1.979 € | 7.481 | 173 T € | ||
18:13:28 | 23,275 € | 50 | 1.164 € | 7.396 | 171 T € | ||
17:40:12 | 23,265 € | 230 | 5.351 € | 7.346 | 170 T € | ||
17:26:36 | 23,325 € | 210 | 4.898 € | 7.116 | 165 T € | ||
16:52:45 | 23,44 € | 65 | 1.524 € | 6.906 | 160 T € | ||
16:08:24 | 23,485 € | 4 | 94 € | 6.841 | 158 T € | ||
16:01:01 | 23,45 € | 28 | 657 € | 6.837 | 158 T € | ||
15:59:17 | 23,45 € | 44 | 1.032 € | 6.809 | 157 T € | ||
15:56:09 | 23,45 € | 195 | 4.573 € | 6.765 | 156 T € | ||
15:55:41 | 23,39 € | 230 | 5.380 € | 6.570 | 152 T € | ||
15:49:25 | 23,395 € | 30 | 702 € | 6.340 | 146 T € | ||
14:30:00 | 23,37 € | 150 | 3.506 € | 6.310 | 146 T € | ||
14:18:30 | 23,37 € | 100 | 2.337 € | 6.160 | 142 T € | ||
14:10:37 | 23,35 € | 25 | 584 € | 6.060 | 140 T € | ||
14:08:33 | 23,285 € | 150 | 3.493 € | 6.035 | 139 T € | ||
13:19:01 | 23,235 € | 230 | 5.344 € | 5.885 | 136 T € | ||
12:45:50 | 23,10 € | 1.300 | 30.030 € | 5.655 | 130 T € | ||
12:36:43 | 23,10 € | 200 | 4.620 € | 4.355 | 100 T € | ||
11:10:28 | 22,97 € | 80 | 1.838 € | 4.155 | 96 T € | ||
10:55:43 | 22,99 € | 500 | 11.495 € | 4.075 | 94 T € | ||
10:55:27 | 22,99 € | 1.400 | 32.186 € | 3.575 | 82 T € | ||
10:51:26 | 23,00 € | 180 | 4.140 € | 2.175 | 50 T € | ||
10:39:37 | 23,07 € | 200 | 4.614 € | 1.995 | 46.112 € | ||
10:39:25 | 23,07 € | 1.300 | 29.991 € | 1.795 | 41.498 € | ||
10:23:42 | 23,10 € | 20 | 462 € | 495 | 11.507 € | ||
09:07:42 | 23,19 € | 129 | 2.992 € | 475 | 11.045 € | ||
09:05:22 | 23,215 € | 16 | 371 € | 346 | 8.054 € | ||
09:01:08 | 23,255 € | 100 | 2.326 € | 330 | 7.682 € | ||
08:52:44 | 23,29 € | 230 | 5.357 € | 230 | 5.357 € |