| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:57
| 3,556 € | | 10 | | 36 € | 53.105 | 188 T € |
17:35:57
| 3,556 € | | 10 | | 36 € | 53.095 | 188 T € |
17:29:53
| 3,543 € | | 1 | | 4 € | 53.085 | 188 T € |
17:29:53
| 3,543 € | | 2 | | 7 € | 53.084 | 188 T € |
17:29:53
| 3,543 € | | 3 | | 11 € | 53.082 | 188 T € |
16:46:09
| 3,548 € | | 7.970 | | 28.278 € | 53.079 | 188 T € |
16:46:09
| 3,548 € | | 30 | | 106 € | 45.109 | 160 T € |
16:41:35
| 3,555 € | | 1.000 | | 3.555 € | 45.079 | 160 T € |
16:10:06
| 3,552 € | | 27 | | 96 € | 44.079 | 156 T € |
16:00:42
| 3,548 € | | 3 | | 11 € | 44.052 | 156 T € |
15:58:57
| 3,5475 € | | 2.026 | | 7.187 € | 44.049 | 156 T € |
15:56:34
| 3,5415 € | | 184 | | 652 € | 42.023 | 149 T € |
15:56:34
| 3,542 € | | 2.782 | | 9.854 € | 41.839 | 148 T € |
15:56:34
| 3,5425 € | | 4.234 | | 14.999 € | 39.057 | 138 T € |
15:50:38
| 3,543 € | | 4 | | 14 € | 34.823 | 123 T € |
15:37:14
| 3,54 € | | 4 | | 14 € | 34.819 | 123 T € |
15:35:15
| 3,552 € | | 2.777 | | 9.864 € | 34.815 | 123 T € |
15:30:25
| 3,54 € | | 1.000 | | 3.540 € | 32.038 | 114 T € |
14:43:54
| 3,553 € | | 2.200 | | 7.817 € | 31.038 | 110 T € |
14:42:16
| 3,552 € | | 5.000 | | 17.760 € | 28.838 | 102 T € |
14:37:32
| 3,555 € | | 1.146 | | 4.074 € | 23.838 | 84 T € |
14:37:32
| 3,5535 € | | 8.854 | | 31.463 € | 22.692 | 80 T € |
13:48:44
| 3,552 € | | 620 | | 2.202 € | 13.838 | 48.871 € |
12:48:13
| 3,5455 € | | 2 | | 7 € | 13.218 | 46.668 € |
12:03:47
| 3,541 € | | 2 | | 7 € | 13.216 | 46.661 € |
11:26:48
| 3,538 € | | 7 | | 25 € | 13.214 | 46.654 € |
11:26:48
| 3,538 € | | 27 | | 96 € | 13.207 | 46.629 € |
11:26:48
| 3,538 € | | 2.000 | | 7.076 € | 13.180 | 46.534 € |
11:06:37
| 3,5445 € | | 1.500 | | 5.317 € | 11.180 | 39.458 € |
10:58:28
| 3,5325 € | | 10 | | 35 € | 9.680 | 34.141 € |
10:49:35
| 3,536 € | | 200 | | 707 € | 9.670 | 34.106 € |
10:27:35
| 3,525 € | | 1.159 | | 4.085 € | 9.470 | 33.399 € |
10:11:11
| 3,519 € | | 1.069 | | 3.762 € | 8.311 | 29.313 € |
10:04:33
| 3,5295 € | | 3.000 | | 10.589 € | 7.242 | 25.551 € |
09:58:55
| 3,5325 € | | 100 | | 353 € | 4.242 | 14.963 € |
09:56:36
| 3,5235 € | | 2 | | 7 € | 4.142 | 14.610 € |
09:43:08
| 3,525 € | | 1.140 | | 4.019 € | 4.140 | 14.603 € |
09:04:04
| 3,528 € | | 3.000 | | 10.584 € | 3.000 | 10.584 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen