Top-News
Orderbuch Intesa Sanpaolo SpA
3.5085
| 3,5735 € | +1,85% | +0,065 € |
WKN: 850605
ISIN: IT0000072618
US-Symbol:
IITSF
Typ: Aktie
Attraktive Knock-Outs auf Intesa Sanpaolo SpA
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 4,6 | 0,77 € / 0,79 € |
SU4Z72
| | Put | 5,9 | 0,59 € / 0,61 € |
SU0YX3
| |
| Call | 9,6 | 0,36 € / 0,38 € |
SW5DQX
| | Put | 6,7 | 0,52 € / 0,54 € |
SV81TQ
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:07 | 3,5735 € | 500 | 1.787 € | 215.460 | 0,76 M € | ||
| 21:58:07 | 3,5735 € | 500 | 1.787 € | 214.960 | 0,76 M € | ||
| 21:57:57 | 3,555 € | 1.500 | 5.333 € | 214.460 | 0,76 M € | ||
| 21:03:44 | 3,558 € | 843 | 2.999 € | 212.960 | 0,75 M € | ||
| 20:11:55 | 3,5555 € | 2.900 | 10.311 € | 212.117 | 0,75 M € | ||
| 19:59:16 | 3,5645 € | 1.000 | 3.565 € | 209.217 | 0,74 M € | ||
| 19:58:58 | 3,5645 € | 1.000 | 3.565 € | 208.217 | 0,74 M € | ||
| 19:54:52 | 3,565 € | 500 | 1.783 € | 207.217 | 0,73 M € | ||
| 19:53:47 | 3,566 € | 1.402 | 5.000 € | 206.717 | 0,73 M € | ||
| 19:23:03 | 3,5605 € | 2.900 | 10.325 € | 205.315 | 0,73 M € | ||
| 19:18:39 | 3,5735 € | 1.395 | 4.985 € | 202.415 | 0,72 M € | ||
| 18:32:14 | 3,5615 € | 2.900 | 10.328 € | 201.020 | 0,71 M € | ||
| 18:31:11 | 3,5715 € | 1.000 | 3.572 € | 198.120 | 0,70 M € | ||
| 18:21:52 | 3,57 € | 2.234 | 7.975 € | 197.120 | 0,70 M € | ||
| 18:16:16 | 3,5555 € | 858 | 3.051 € | 194.886 | 0,69 M € | ||
| 18:14:32 | 3,57 € | 700 | 2.499 € | 194.028 | 0,69 M € | ||
| 18:05:48 | 3,5565 € | 2.820 | 10.029 € | 193.328 | 0,68 M € | ||
| 18:03:08 | 3,557 € | 2.900 | 10.315 € | 190.508 | 0,67 M € | ||
| 17:58:41 | 3,557 € | 2.000 | 7.114 € | 187.608 | 0,66 M € | ||
| 17:58:37 | 3,557 € | 500 | 1.779 € | 185.608 | 0,66 M € | ||
| 17:55:05 | 3,5565 € | 180 | 640 € | 185.108 | 0,66 M € | ||
| 17:54:38 | 3,5415 € | 2.000 | 7.083 € | 184.928 | 0,65 M € | ||
| 17:53:00 | 3,542 € | 150 | 531 € | 182.928 | 0,65 M € | ||
| 17:52:29 | 3,542 € | 500 | 1.771 € | 182.778 | 0,65 M € | ||
| 17:45:41 | 3,548 € | 2.000 | 7.096 € | 182.278 | 0,65 M € | ||
| 17:28:10 | 3,547 € | 2.000 | 7.094 € | 180.278 | 0,64 M € | ||
| 17:26:32 | 3,547 € | 150 | 532 € | 178.278 | 0,63 M € | ||
| 17:25:43 | 3,547 € | 3.275 | 11.616 € | 178.128 | 0,63 M € | ||
| 17:24:04 | 3,546 € | 3.000 | 10.638 € | 174.853 | 0,62 M € | ||
| 17:23:30 | 3,546 € | 2.800 | 9.929 € | 171.853 | 0,61 M € | ||
| 17:23:19 | 3,546 € | 300 | 1.064 € | 169.053 | 0,60 M € | ||
| 17:18:22 | 3,546 € | 735 | 2.606 € | 168.753 | 0,60 M € | ||
| 17:16:01 | 3,5435 € | 655 | 2.321 € | 168.018 | 0,60 M € | ||
| 17:14:29 | 3,545 € | 500 | 1.773 € | 167.363 | 0,59 M € | ||
| 17:13:47 | 3,545 € | 475 | 1.684 € | 166.863 | 0,59 M € | ||
| 17:07:19 | 3,5465 € | 12.700 | 45.041 € | 166.388 | 0,59 M € | ||
| 17:01:42 | 3,546 € | 633 | 2.245 € | 153.688 | 0,54 M € | ||
| 16:56:50 | 3,548 € | 1.278 | 4.534 € | 153.055 | 0,54 M € | ||
| 16:45:00 | 3,55 € | 4.600 | 16.330 € | 151.777 | 0,54 M € | ||
| 16:44:49 | 3,5505 € | 100 | 355 € | 147.177 | 0,52 M € | ||
| 16:44:39 | 3,55 € | 12.700 | 45.085 € | 147.077 | 0,52 M € | ||
| 16:43:22 | 3,551 € | 500 | 1.776 € | 134.377 | 476 T € | ||
| 16:42:55 | 3,551 € | 300 | 1.065 € | 133.877 | 474 T € | ||
| 16:40:51 | 3,551 € | 593 | 2.106 € | 133.577 | 473 T € | ||
| 16:40:34 | 3,55 € | 12.700 | 45.085 € | 132.984 | 471 T € | ||
| 16:35:25 | 3,5525 € | 593 | 2.107 € | 120.284 | 426 T € | ||
| 16:28:37 | 3,555 € | 735 | 2.613 € | 119.691 | 424 T € | ||
| 16:27:33 | 3,552 € | 60 | 213 € | 118.956 | 421 T € | ||
| 16:26:53 | 3,553 € | 1.000 | 3.553 € | 118.896 | 421 T € | ||
| 16:09:36 | 3,55 € | 1.000 | 3.550 € | 117.896 | 417 T € | ||
| 16:08:59 | 3,552 € | 1.000 | 3.552 € | 116.896 | 414 T € | ||
| 16:04:07 | 3,5485 € | 1.000 | 3.549 € | 115.896 | 410 T € | ||
| 16:00:58 | 3,5455 € | 86 | 305 € | 114.896 | 406 T € | ||
| 15:54:17 | 3,546 € | 1.500 | 5.319 € | 114.810 | 406 T € | ||
| 15:52:25 | 3,5425 € | 600 | 2.126 € | 113.310 | 401 T € | ||
| 15:45:01 | 3,5425 € | 150 | 531 € | 112.710 | 399 T € | ||
| 15:42:19 | 3,5435 € | 1.500 | 5.315 € | 112.560 | 398 T € | ||
| 15:41:52 | 3,544 € | 900 | 3.190 € | 111.060 | 393 T € | ||
| 15:40:50 | 3,5435 € | 2.000 | 7.087 € | 110.160 | 390 T € | ||
| 15:24:16 | 3,545 € | 1.000 | 3.545 € | 108.160 | 383 T € | ||
| 15:02:41 | 3,546 € | 1.500 | 5.319 € | 107.160 | 379 T € | ||
| 14:55:45 | 3,54 € | 1.000 | 3.540 € | 105.660 | 374 T € | ||
| 14:51:03 | 3,545 € | 1.000 | 3.545 € | 104.660 | 370 T € | ||
| 14:44:13 | 3,5505 € | 100 | 355 € | 103.660 | 367 T € | ||
| 14:43:14 | 3,5495 € | 1.000 | 3.550 € | 103.560 | 366 T € | ||
| 14:37:18 | 3,551 € | 300 | 1.065 € | 102.560 | 363 T € | ||
| 14:16:12 | 3,552 € | 1.650 | 5.861 € | 102.260 | 362 T € | ||
| 14:06:51 | 3,5515 € | 2.600 | 9.234 € | 100.610 | 356 T € | ||
| 14:03:35 | 3,552 € | 20 | 71 € | 98.010 | 347 T € | ||
| 13:58:27 | 3,5495 € | 640 | 2.272 € | 97.990 | 347 T € | ||
| 13:53:04 | 3,5485 € | 516 | 1.831 € | 97.350 | 344 T € | ||
| 13:50:24 | 3,55 € | 7.000 | 24.850 € | 96.834 | 342 T € | ||
| 13:41:02 | 3,546 € | 2.680 | 9.503 € | 89.834 | 318 T € | ||
| 13:36:37 | 3,547 € | 400 | 1.419 € | 87.154 | 308 T € | ||
| 13:35:42 | 3,547 € | 563 | 1.997 € | 86.754 | 307 T € | ||
| 13:35:08 | 3,5475 € | 452 | 1.603 € | 86.191 | 305 T € | ||
| 13:26:10 | 3,5465 € | 5.700 | 20.215 € | 85.739 | 303 T € | ||
| 13:23:57 | 3,547 € | 3.000 | 10.641 € | 80.039 | 283 T € | ||
| 13:02:45 | 3,547 € | 1.000 | 3.547 € | 77.039 | 272 T € | ||
| 13:01:28 | 3,546 € | 850 | 3.014 € | 76.039 | 269 T € | ||
| 12:31:56 | 3,5435 € | 1.400 | 4.961 € | 75.189 | 266 T € | ||
| 12:23:54 | 3,5435 € | 20 | 71 € | 73.789 | 261 T € | ||
| 12:23:42 | 3,5445 € | 12.700 | 45.015 € | 73.769 | 261 T € | ||
| 12:01:24 | 3,54 € | 7.000 | 24.780 € | 61.069 | 216 T € | ||
| 12:00:57 | 3,541 € | 10.000 | 35.410 € | 54.069 | 191 T € | ||
| 11:50:19 | 3,541 € | 450 | 1.593 € | 44.069 | 155 T € | ||
| 11:47:08 | 3,539 € | 3.000 | 10.617 € | 43.619 | 154 T € | ||
| 11:46:29 | 3,5385 € | 750 | 2.654 € | 40.619 | 143 T € | ||
| 11:44:26 | 3,5375 € | 500 | 1.769 € | 39.869 | 141 T € | ||
| 11:43:31 | 3,5385 € | 500 | 1.769 € | 39.369 | 139 T € | ||
| 11:28:25 | 3,536 € | 500 | 1.768 € | 38.869 | 137 T € | ||
| 11:27:37 | 3,536 € | 400 | 1.414 € | 38.369 | 135 T € | ||
| 11:13:26 | 3,54 € | 705 | 2.496 € | 37.969 | 134 T € | ||
| 11:02:26 | 3,539 € | 700 | 2.477 € | 37.264 | 131 T € | ||
| 10:53:34 | 3,543 € | 500 | 1.772 € | 36.564 | 129 T € | ||
| 10:51:51 | 3,54 € | 900 | 3.186 € | 36.064 | 127 T € | ||
| 10:34:53 | 3,5315 € | 525 | 1.854 € | 35.164 | 124 T € | ||
| 10:12:49 | 3,5235 € | 1.200 | 4.228 € | 34.639 | 122 T € | ||
| 10:08:45 | 3,524 € | 1.000 | 3.524 € | 33.439 | 118 T € | ||
| 10:08:36 | 3,5245 € | 283 | 997 € | 32.439 | 114 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
