22,22 $ | +3,93% | +0,84 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,16 € | -1,13% | 20,39 € | 0 | 830 | 20,16 - 20,73 € | 30.04.24 | Hist. Kurse | |||
| 20,41 € | -0,54% | 20,52 € | 44 | 294 | 20,24 - 20,41 € | 30.04.24 | Hist. Kurse | |||
| 20,07 € | -5,86% | 21,32 € | 0 | 0 | 19,945 - 20,73 € | 30.04.24 | Hist. Kurse | |||
| 20,57 € | +6,11% | 19,385 € | 0 | 0 | 20,57 - 20,57 € | 30.04.24 | Hist. Kurse | |||
Nasdaq | 22,22 $ | +3,93% | 21,38 $ | 100 | 215.488 | 22,18 - 22,33 $ | 18:36:40 | Hist. Kurse | |||
NYSE | 22,20 $ | +3,69% | 21,41 $ | 100 | 2.613 | 22,20 - 22,20 $ | 18:34:55 | Hist. Kurse | |||
AMEX | 22,44 $ | +4,81% | 21,41 $ | 151 | 1.104 | 22,05 - 22,44 $ | 15:41:20 | Hist. Kurse | |||
Stuttgart | 20,02 € | -1,28% | 20,28 € | 0 | 40 | 20,02 - 20,07 € | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 20,29 € | G | -1,46% | 20,59 € | 0 | 0 | 20,29 - 20,38 € | 30.04.24 | Hist. Kurse | ||
Frankfurt | 20,17 € | +0,20% | 20,13 € | 0 | 0 | 20,17 - 20,17 € | 30.04.24 | Hist. Kurse | |||
München | 20,41 € | +6,33% | 19,195 € | 0 | 0 | 20,41 - 20,41 € | 30.04.24 | Hist. Kurse | |||
Berlin | 20,15 € | -T | -2,47% | 20,66 € | 0 | 0 | 20,08 - 20,65 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 529 | 19,995 € | 20,09 € | 529 | 0,48% | 30.04.24 | |
| 560 | 19,985 € | 20,11 € | 560 | 0,63% | 30.04.24 | |
| 301 | 19,905 € | 20,23 € | 296 | 1,63% | 30.04.24 | |
| 0 | 19,82 € | 20,32 € | 0 | 2,52% | 30.04.24 | |
| 2 | 22,17 $ | 22,19 $ | 3 | 0,09% | 18:38:23 | |
| 6 | 22,03 $ | 22,36 $ | 6 | 1,50% | 18:37:59 | |
| | | | | |
Gesamtvolumen | 139.714 Stück | Höchster Spread (L&S RT) | 2,52% | |
Gesamtumsatz | 2.859.466 € | Niedrigster Spread (Nasdaq) | 0,09% | |
Tageshoch (Nasdaq, 15:38:42) | 22,61 $ | 21,1843 € | ||
Tagestief (Nasdaq, 15:30:00) | 21,33 $ | 19,985 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,48% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |