Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,1 | 0,58 € / 0,59 € |
SV1MS0
| | Put | 5,1 | 0,58 € / 0,59 € |
SW5VLS
| |
Call | 10,1 | 0,29 € / 0,30 € |
SV56CQ
| | Put | 6,5 | 0,44 € / 0,45 € |
SW5Z2N
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:52:01 | 29,60 € | 50 | 1.480 € | 25.543 | 0,77 M € | ||
20:52:01 | 29,60 € | 50 | 1.480 € | 25.493 | 0,76 M € | ||
20:46:07 | 29,66 € | 20 | 593 € | 25.443 | 0,76 M € | ||
20:27:39 | 29,61 € | 50 | 1.481 € | 25.423 | 0,76 M € | ||
20:25:34 | 29,59 € | 150 | 4.439 € | 25.373 | 0,76 M € | ||
20:20:02 | 29,605 € | 100 | 2.961 € | 25.223 | 0,76 M € | ||
19:55:41 | 29,595 € | 28 | 829 € | 25.123 | 0,75 M € | ||
19:41:50 | 29,72 € | 50 | 1.486 € | 25.095 | 0,75 M € | ||
19:21:37 | 29,67 € | 50 | 1.484 € | 25.045 | 0,75 M € | ||
19:20:58 | 29,65 € | 100 | 2.965 € | 24.995 | 0,75 M € | ||
19:12:07 | 29,545 € | 350 | 10.341 € | 24.895 | 0,75 M € | ||
18:33:17 | 29,62 € | 60 | 1.777 € | 24.545 | 0,74 M € | ||
18:21:09 | 29,86 € | 22 | 657 € | 24.485 | 0,73 M € | ||
18:19:23 | 29,745 € | 65 | 1.933 € | 24.463 | 0,73 M € | ||
18:19:21 | 29,83 € | 220 | 6.563 € | 24.398 | 0,73 M € | ||
18:13:57 | 29,94 € | 250 | 7.485 € | 24.178 | 0,73 M € | ||
18:02:43 | 29,995 € | 100 | 3.000 € | 23.928 | 0,72 M € | ||
17:54:11 | 30,14 € | 100 | 3.014 € | 23.828 | 0,72 M € | ||
17:49:51 | 29,98 € | 1 | 30 € | 23.728 | 0,71 M € | ||
17:45:29 | 29,84 € | 13 | 388 € | 23.727 | 0,71 M € | ||
17:38:55 | 29,685 € | 100 | 2.969 € | 23.714 | 0,71 M € | ||
17:34:25 | 29,645 € | 175 | 5.188 € | 23.614 | 0,71 M € | ||
17:31:53 | 29,66 € | 900 | 26.694 € | 23.439 | 0,70 M € | ||
17:21:11 | 29,875 € | 130 | 3.884 € | 22.539 | 0,68 M € | ||
17:20:45 | 29,865 € | 200 | 5.973 € | 22.409 | 0,67 M € | ||
17:19:59 | 29,87 € | 10 | 299 € | 22.209 | 0,67 M € | ||
17:09:56 | 29,705 € | 1.000 | 29.705 € | 22.199 | 0,67 M € | ||
17:06:50 | 29,705 € | 130 | 3.862 € | 21.199 | 0,64 M € | ||
17:02:09 | 29,525 € | 150 | 4.429 € | 21.069 | 0,63 M € | ||
16:56:03 | 29,395 € | 511 | 15.021 € | 20.919 | 0,63 M € | ||
16:54:21 | 29,355 € | 80 | 2.348 € | 20.408 | 0,61 M € | ||
16:52:56 | 29,335 € | 200 | 5.867 € | 20.328 | 0,61 M € | ||
16:44:19 | 29,175 € | 20 | 584 € | 20.128 | 0,61 M € | ||
16:40:19 | 29,15 € | 700 | 20.405 € | 20.108 | 0,60 M € | ||
16:39:42 | 29,145 € | 20 | 583 € | 19.408 | 0,58 M € | ||
16:38:28 | 29,12 € | 70 | 2.038 € | 19.388 | 0,58 M € | ||
16:38:23 | 29,13 € | 170 | 4.952 € | 19.318 | 0,58 M € | ||
16:38:20 | 29,145 € | 50 | 1.457 € | 19.148 | 0,58 M € | ||
16:37:13 | 29,10 € | 20 | 582 € | 19.098 | 0,58 M € | ||
16:34:50 | 29,175 € | 333 | 9.715 € | 19.078 | 0,57 M € | ||
16:34:20 | 29,245 € | 20 | 585 € | 18.745 | 0,57 M € | ||
16:31:48 | 29,15 € | 100 | 2.915 € | 18.725 | 0,56 M € | ||
16:29:26 | 29,255 € | 50 | 1.463 € | 18.625 | 0,56 M € | ||
16:08:04 | 29,295 € | 0 | 0 € | 18.575 | 0,56 M € | ||
16:02:42 | 29,285 € | 200 | 5.857 € | 18.575 | 0,56 M € | ||
16:02:07 | 29,39 € | 75 | 2.204 € | 18.375 | 0,55 M € | ||
15:54:43 | 28,93 € | 100 | 2.893 € | 18.300 | 0,55 M € | ||
15:54:15 | 28,935 € | 150 | 4.340 € | 18.200 | 0,55 M € | ||
15:52:59 | 28,91 € | 10 | 289 € | 18.050 | 0,54 M € | ||
15:51:53 | 29,10 € | 333 | 9.690 € | 18.040 | 0,54 M € | ||
15:36:27 | 29,10 € | 200 | 5.820 € | 17.707 | 0,53 M € | ||
15:35:20 | 28,80 € | 300 | 8.640 € | 17.507 | 0,53 M € | ||
15:30:45 | 29,60 € | 70 | 2.072 € | 17.207 | 0,52 M € | ||
15:29:41 | 29,80 € | 50 | 1.490 € | 17.137 | 0,52 M € | ||
15:28:07 | 29,85 € | 50 | 1.493 € | 17.087 | 0,52 M € | ||
15:18:42 | 30,00 € | 30 | 900 € | 17.037 | 0,52 M € | ||
15:18:23 | 30,00 € | 92 | 2.760 € | 17.007 | 0,51 M € | ||
15:17:07 | 29,955 € | 600 | 17.973 € | 16.915 | 0,51 M € | ||
15:16:33 | 30,02 € | 1.000 | 30.020 € | 16.315 | 494 T € | ||
15:09:44 | 30,075 € | 996 | 29.955 € | 15.315 | 464 T € | ||
14:51:47 | 29,965 € | 300 | 8.990 € | 14.319 | 434 T € | ||
14:44:06 | 29,955 € | 111 | 3.325 € | 14.019 | 425 T € | ||
14:41:45 | 30,07 € | 15 | 451 € | 13.908 | 421 T € | ||
14:33:10 | 30,065 € | 34 | 1.022 € | 13.893 | 421 T € | ||
14:33:07 | 30,065 € | 300 | 9.020 € | 13.859 | 420 T € | ||
14:25:09 | 30,00 € | 375 | 11.250 € | 13.559 | 411 T € | ||
14:19:16 | 30,13 € | 100 | 3.013 € | 13.184 | 400 T € | ||
14:00:19 | 30,15 € | 100 | 3.015 € | 13.084 | 397 T € | ||
13:48:02 | 30,225 € | 100 | 3.023 € | 12.984 | 394 T € | ||
13:33:56 | 30,135 € | 300 | 9.041 € | 12.884 | 391 T € | ||
13:33:42 | 30,11 € | 30 | 903 € | 12.584 | 382 T € | ||
13:18:07 | 30,135 € | 300 | 9.041 € | 12.554 | 381 T € | ||
13:13:02 | 30,07 € | 250 | 7.518 € | 12.254 | 372 T € | ||
13:10:58 | 30,00 € | 170 | 5.100 € | 12.004 | 364 T € | ||
13:09:49 | 30,065 € | 80 | 2.405 € | 11.834 | 359 T € | ||
13:09:42 | 30,10 € | 90 | 2.709 € | 11.754 | 357 T € | ||
13:09:21 | 30,16 € | 200 | 6.032 € | 11.664 | 354 T € | ||
13:02:56 | 30,26 € | 400 | 12.104 € | 11.464 | 348 T € | ||
12:58:57 | 30,265 € | 200 | 6.053 € | 11.064 | 336 T € | ||
12:30:16 | 30,39 € | 15 | 456 € | 10.864 | 330 T € | ||
12:18:20 | 30,38 € | 400 | 12.152 € | 10.849 | 329 T € | ||
12:11:52 | 30,30 € | 1.590 | 48.177 € | 10.449 | 317 T € | ||
12:00:14 | 30,31 € | 66 | 2.000 € | 8.859 | 269 T € | ||
11:59:03 | 30,30 € | 84 | 2.545 € | 8.793 | 267 T € | ||
11:58:44 | 30,305 € | 200 | 6.061 € | 8.709 | 264 T € | ||
11:46:44 | 30,305 € | 100 | 3.031 € | 8.509 | 258 T € | ||
11:35:48 | 30,385 € | 150 | 4.558 € | 8.409 | 255 T € | ||
11:34:15 | 30,425 € | 1.000 | 30.425 € | 8.259 | 251 T € | ||
11:31:27 | 30,425 € | 50 | 1.521 € | 7.259 | 220 T € | ||
11:27:38 | 30,375 € | 350 | 10.631 € | 7.209 | 219 T € | ||
11:25:41 | 30,455 € | 35 | 1.066 € | 6.859 | 208 T € | ||
11:22:52 | 30,385 € | 50 | 1.519 € | 6.824 | 207 T € | ||
11:14:08 | 30,30 € | 70 | 2.121 € | 6.774 | 206 T € | ||
11:12:50 | 30,255 € | 100 | 3.026 € | 6.704 | 203 T € | ||
11:11:03 | 30,32 € | 110 | 3.335 € | 6.604 | 200 T € | ||
11:08:53 | 30,23 € | 110 | 3.325 € | 6.494 | 197 T € | ||
11:04:41 | 30,275 € | 40 | 1.211 € | 6.384 | 194 T € | ||
10:56:29 | 30,415 € | 250 | 7.604 € | 6.344 | 193 T € | ||
10:55:34 | 30,43 € | 15 | 456 € | 6.094 | 185 T € | ||
10:19:43 | 30,35 € | 100 | 3.035 € | 6.079 | 184 T € |