Times & Sales: Nasdaq
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:00:00
| 28,34 $ | | 63.023 | | 1,79 M $ | 112.398 | 3,19 M $ |
21:59:53
| 28,35 $ | | 125 | | 3.544 $ | 49.375 | 1,40 M $ |
21:59:46
| 28,36 $ | | 100 | | 2.836 $ | 49.250 | 1,40 M $ |
21:59:46
| 28,36 $ | | 100 | | 2.836 $ | 49.150 | 1,40 M $ |
21:59:46
| 28,36 $ | | 100 | | 2.836 $ | 49.050 | 1,39 M $ |
21:59:43
| 28,37 $ | | 100 | | 2.837 $ | 48.950 | 1,39 M $ |
21:59:40
| 28,37 $ | | 100 | | 2.837 $ | 48.850 | 1,39 M $ |
21:59:40
| 28,37 $ | | 200 | | 5.674 $ | 48.750 | 1,38 M $ |
21:59:40
| 28,37 $ | | 253 | | 7.178 $ | 48.550 | 1,38 M $ |
21:59:40
| 28,37 $ | | 100 | | 2.837 $ | 48.297 | 1,37 M $ |
21:59:33
| 28,37 $ | | 100 | | 2.837 $ | 48.197 | 1,37 M $ |
21:59:22
| 28,35 $ | | 105 | | 2.977 $ | 48.097 | 1,37 M $ |
21:59:16
| 28,345 $ | | 176 | | 4.989 $ | 47.992 | 1,36 M $ |
21:58:54
| 28,345 $ | | 100 | | 2.835 $ | 47.816 | 1,36 M $ |
21:58:36
| 28,345 $ | | 100 | | 2.835 $ | 47.716 | 1,35 M $ |
21:58:21
| 28,34 $ | | 100 | | 2.834 $ | 47.616 | 1,35 M $ |
21:58:21
| 28,34 $ | | 100 | | 2.834 $ | 47.516 | 1,35 M $ |
21:58:21
| 28,34 $ | | 197 | | 5.583 $ | 47.416 | 1,35 M $ |
21:58:15
| 28,33 $ | | 100 | | 2.833 $ | 47.219 | 1,34 M $ |
21:58:15
| 28,33 $ | | 100 | | 2.833 $ | 47.119 | 1,34 M $ |
21:58:15
| 28,33 $ | | 100 | | 2.833 $ | 47.019 | 1,33 M $ |
21:58:15
| 28,33 $ | | 100 | | 2.833 $ | 46.919 | 1,33 M $ |
21:58:15
| 28,33 $ | | 100 | | 2.833 $ | 46.819 | 1,33 M $ |
21:58:15
| 28,33 $ | | 100 | | 2.833 $ | 46.719 | 1,33 M $ |
21:58:15
| 28,33 $ | | 100 | | 2.833 $ | 46.619 | 1,32 M $ |
21:57:50
| 28,32 $ | | 100 | | 2.832 $ | 46.519 | 1,32 M $ |
21:57:50
| 28,32 $ | | 100 | | 2.832 $ | 46.419 | 1,32 M $ |
21:57:47
| 28,33 $ | | 100 | | 2.833 $ | 46.319 | 1,32 M $ |
21:57:47
| 28,33 $ | | 100 | | 2.833 $ | 46.219 | 1,31 M $ |
21:57:47
| 28,33 $ | | 300 | | 8.499 $ | 46.119 | 1,31 M $ |
21:57:47
| 28,33 $ | | 100 | | 2.833 $ | 45.819 | 1,30 M $ |
21:57:47
| 28,33 $ | | 100 | | 2.833 $ | 45.719 | 1,30 M $ |
21:57:47
| 28,33 $ | | 193 | | 5.468 $ | 45.619 | 1,30 M $ |
21:57:39
| 28,33 $ | | 100 | | 2.833 $ | 45.426 | 1,29 M $ |
21:57:39
| 28,33 $ | | 200 | | 5.666 $ | 45.326 | 1,29 M $ |
21:57:39
| 28,33 $ | | 100 | | 2.833 $ | 45.126 | 1,28 M $ |
21:57:04
| 28,33 $ | | 100 | | 2.833 $ | 45.026 | 1,28 M $ |
21:57:04
| 28,34 $ | | 100 | | 2.834 $ | 44.926 | 1,28 M $ |
21:57:04
| 28,34 $ | | 100 | | 2.834 $ | 44.826 | 1,27 M $ |
21:57:03
| 28,345 $ | | 100 | | 2.835 $ | 44.726 | 1,27 M $ |
21:57:03
| 28,35 $ | | 100 | | 2.835 $ | 44.626 | 1,27 M $ |
21:57:03
| 28,35 $ | | 200 | | 5.670 $ | 44.526 | 1,26 M $ |
21:57:03
| 28,35 $ | | 100 | | 2.835 $ | 44.326 | 1,26 M $ |
21:57:03
| 28,35 $ | | 100 | | 2.835 $ | 44.226 | 1,26 M $ |
21:57:03
| 28,35 $ | | 100 | | 2.835 $ | 44.126 | 1,25 M $ |
21:57:03
| 28,35 $ | | 100 | | 2.835 $ | 44.026 | 1,25 M $ |
21:56:53
| 28,35 $ | | 100 | | 2.835 $ | 43.926 | 1,25 M $ |
21:56:53
| 28,35 $ | | 100 | | 2.835 $ | 43.826 | 1,24 M $ |
21:56:53
| 28,35 $ | | 130 | | 3.686 $ | 43.726 | 1,24 M $ |
21:56:53
| 28,35 $ | | 100 | | 2.835 $ | 43.596 | 1,24 M $ |
21:56:53
| 28,35 $ | | 100 | | 2.835 $ | 43.496 | 1,24 M $ |
21:56:53
| 28,35 $ | | 100 | | 2.835 $ | 43.396 | 1,23 M $ |
21:56:53
| 28,35 $ | | 111 | | 3.147 $ | 43.296 | 1,23 M $ |
21:56:53
| 28,35 $ | | 100 | | 2.835 $ | 43.185 | 1,23 M $ |
21:56:53
| 28,35 $ | | 100 | | 2.835 $ | 43.085 | 1,22 M $ |
21:56:53
| 28,35 $ | | 100 | | 2.835 $ | 42.985 | 1,22 M $ |
21:56:53
| 28,35 $ | | 100 | | 2.835 $ | 42.885 | 1,22 M $ |
21:56:52
| 28,345 $ | | 200 | | 5.669 $ | 42.785 | 1,21 M $ |
21:56:51
| 28,34 $ | | 100 | | 2.834 $ | 42.585 | 1,21 M $ |
21:56:51
| 28,34 $ | | 100 | | 2.834 $ | 42.485 | 1,21 M $ |
21:56:51
| 28,34 $ | | 100 | | 2.834 $ | 42.385 | 1,20 M $ |
21:56:51
| 28,34 $ | | 300 | | 8.502 $ | 42.285 | 1,20 M $ |
21:56:51
| 28,335 $ | | 100 | | 2.834 $ | 41.985 | 1,19 M $ |
21:56:50
| 28,34 $ | | 100 | | 2.834 $ | 41.885 | 1,19 M $ |
21:56:50
| 28,34 $ | | 100 | | 2.834 $ | 41.785 | 1,19 M $ |
21:56:50
| 28,34 $ | | 100 | | 2.834 $ | 41.685 | 1,18 M $ |
21:56:50
| 28,34 $ | | 300 | | 8.502 $ | 41.585 | 1,18 M $ |
21:56:50
| 28,34 $ | | 100 | | 2.834 $ | 41.285 | 1,17 M $ |
21:56:50
| 28,34 $ | | 400 | | 11.336 $ | 41.185 | 1,17 M $ |
21:56:50
| 28,34 $ | | 170 | | 4.818 $ | 40.785 | 1,16 M $ |
21:56:50
| 28,34 $ | | 100 | | 2.834 $ | 40.615 | 1,15 M $ |
21:56:50
| 28,34 $ | | 100 | | 2.834 $ | 40.515 | 1,15 M $ |
21:56:50
| 28,34 $ | | 200 | | 5.668 $ | 40.415 | 1,15 M $ |
21:56:50
| 28,34 $ | | 100 | | 2.834 $ | 40.215 | 1,14 M $ |
21:56:50
| 28,34 $ | | 100 | | 2.834 $ | 40.115 | 1,14 M $ |
21:56:50
| 28,34 $ | | 100 | | 2.834 $ | 40.015 | 1,14 M $ |
21:55:39
| 28,35 $ | | 100 | | 2.835 $ | 39.915 | 1,13 M $ |
21:55:39
| 28,35 $ | | 129 | | 3.657 $ | 39.815 | 1,13 M $ |
21:55:39
| 28,35 $ | | 140 | | 3.969 $ | 39.686 | 1,13 M $ |
21:55:39
| 28,35 $ | | 100 | | 2.835 $ | 39.546 | 1,12 M $ |
21:55:32
| 28,35 $ | | 100 | | 2.835 $ | 39.446 | 1,12 M $ |
21:55:32
| 28,35 $ | | 100 | | 2.835 $ | 39.346 | 1,12 M $ |
21:55:32
| 28,35 $ | | 100 | | 2.835 $ | 39.246 | 1,11 M $ |
21:55:32
| 28,35 $ | | 100 | | 2.835 $ | 39.146 | 1,11 M $ |
21:55:32
| 28,35 $ | | 100 | | 2.835 $ | 39.046 | 1,11 M $ |
21:55:32
| 28,35 $ | | 216 | | 6.124 $ | 38.946 | 1,11 M $ |
21:55:32
| 28,35 $ | | 100 | | 2.835 $ | 38.730 | 1,10 M $ |
21:55:27
| 28,35 $ | | 100 | | 2.835 $ | 38.630 | 1,10 M $ |
21:55:27
| 28,35 $ | | 100 | | 2.835 $ | 38.530 | 1,09 M $ |
21:55:27
| 28,355 $ | | 100 | | 2.836 $ | 38.430 | 1,09 M $ |
21:55:27
| 28,355 $ | | 100 | | 2.836 $ | 38.330 | 1,09 M $ |
21:55:21
| 28,36 $ | | 200 | | 5.672 $ | 38.230 | 1,09 M $ |
21:55:21
| 28,36 $ | | 100 | | 2.836 $ | 38.030 | 1,08 M $ |
21:55:21
| 28,36 $ | | 100 | | 2.836 $ | 37.930 | 1,08 M $ |
21:55:21
| 28,36 $ | | 100 | | 2.836 $ | 37.830 | 1,07 M $ |
21:55:21
| 28,36 $ | | 100 | | 2.836 $ | 37.730 | 1,07 M $ |
21:55:16
| 28,37 $ | | 100 | | 2.837 $ | 37.630 | 1,07 M $ |
21:54:59
| 28,37 $ | | 100 | | 2.837 $ | 37.530 | 1,07 M $ |
21:54:50
| 28,37 $ | | 100 | | 2.837 $ | 37.430 | 1,06 M $ |
21:54:49
| 28,37 $ | | 100 | | 2.837 $ | 37.330 | 1,06 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen